| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
2
|
-2
|
164.50
|
|
2025-05-13
|
0
|
8
|
-8
|
242.00
|
|
2025-01-20
|
19
|
4
|
15
|
156.00
|
|
2024-07-31
|
0
|
5
|
-5
|
126.00
|
|
2024-07-01
|
0
|
3
|
-3
|
126.50
|
|
2024-06-25
|
0
|
2
|
-2
|
126.00
|
|
2024-05-31
|
0
|
6
|
-6
|
124.00
|
|
2024-05-22
|
0
|
9
|
-9
|
132.50
|
|
2024-05-20
|
0
|
3
|
-3
|
130.00
|
|
2024-05-14
|
0
|
16
|
-16
|
131.50
|
|
2024-05-13
|
16
|
0
|
16
|
128.50
|
|
2024-03-29
|
4
|
14
|
-10
|
139.00
|
|
2024-03-26
|
8
|
34
|
-26
|
135.00
|
|
2024-03-13
|
13
|
0
|
13
|
125.50
|
|
2024-03-05
|
4
|
37
|
-33
|
145.00
|
|
2024-02-15
|
1
|
6
|
-5
|
97.00
|
|
2024-01-30
|
0
|
3
|
-3
|
97.10
|
|
2024-01-18
|
6
|
1
|
5
|
92.70
|
|
2024-01-09
|
2
|
8
|
-6
|
91.00
|
|
2024-01-08
|
0
|
3
|
-3
|
92.90
|
|
2024-01-03
|
1
|
4
|
-3
|
93.10
|
|
2023-12-29
|
12
|
0
|
12
|
93.00
|
|
2023-12-19
|
6
|
0
|
6
|
92.70
|
|
2023-12-14
|
4
|
12
|
-8
|
92.90
|
|
2023-12-11
|
29
|
3
|
26
|
95.00
|
|
2023-10-05
|
0
|
0
|
0
|
69.30
|
|
2023-09-28
|
0
|
3
|
-3
|
69.40
|
|
2023-09-19
|
3
|
0
|
3
|
69.40
|
|
2023-08-17
|
0
|
3
|
-3
|
75.90
|
|
2023-08-11
|
1
|
0
|
1
|
76.00
|
|
2023-07-13
|
0
|
6
|
-6
|
73.50
|
|
2023-06-30
|
0
|
4
|
-4
|
74.70
|
|
2023-06-27
|
1
|
9
|
-8
|
74.00
|
|
2023-05-26
|
0
|
4
|
-4
|
63.10
|
|
2023-05-04
|
21
|
9
|
12
|
73.30
|
|
2023-04-11
|
0
|
5
|
-5
|
63.30
|
|
2023-03-31
|
2
|
0
|
2
|
62.30
|
|
2023-03-27
|
5
|
0
|
5
|
64.30
|
|
2023-02-24
|
3
|
32
|
-29
|
60.00
|
|
2023-02-10
|
30
|
1
|
29
|
55.10
|
|
2022-11-16
|
0
|
5
|
-5
|
50.90
|
|
2022-11-15
|
3
|
0
|
3
|
51.40
|
|
2022-07-26
|
4
|
0
|
4
|
43.30
|
|
2022-07-01
|
1
|
0
|
1
|
44.60
|
|
2022-06-30
|
2
|
0
|
2
|
44.75
|
|
2022-06-17
|
0
|
3
|
-3
|
47.05
|
|
2022-05-26
|
2
|
0
|
2
|
45.30
|
|
2022-05-25
|
2
|
0
|
2
|
45.90
|
|
2022-05-19
|
0
|
3
|
-3
|
45.70
|
|
2022-05-17
|
3
|
0
|
3
|
45.30
|
|
2022-04-14
|
1
|
0
|
1
|
45.50
|
|
2022-02-17
|
0
|
1
|
-1
|
47.45
|
|
2022-02-15
|
0
|
3
|
-3
|
47.35
|
|
2022-01-25
|
0
|
1
|
-1
|
48.05
|
|
2021-12-10
|
0
|
13
|
-13
|
51.50
|
|
2021-12-09
|
13
|
0
|
13
|
52.60
|
|
2021-11-25
|
0
|
4
|
-4
|
52.40
|
|
2021-11-22
|
0
|
6
|
-6
|
51.30
|
|
2021-11-19
|
6
|
0
|
6
|
51.10
|
|
2021-11-18
|
0
|
5
|
-5
|
51.30
|
|
2021-11-16
|
0
|
28
|
-28
|
51.30
|
|
2021-11-05
|
15
|
1
|
14
|
60.80
|
|
2021-10-21
|
1
|
16
|
-15
|
55.60
|
|
2021-10-20
|
15
|
0
|
15
|
56.70
|
|
2021-10-04
|
0
|
5
|
-5
|
53.20
|
|
2021-09-10
|
1
|
10
|
-9
|
51.30
|
|
2021-09-09
|
9
|
0
|
9
|
49.80
|
|
2021-08-09
|
5
|
0
|
5
|
57.20
|
|
2021-07-22
|
1
|
6
|
-5
|
56.10
|
|
2021-07-21
|
6
|
0
|
6
|
55.00
|
|
2021-07-20
|
0
|
22
|
-22
|
54.70
|
|
2021-07-19
|
0
|
6
|
-6
|
55.40
|
|
2021-07-15
|
7
|
0
|
7
|
57.70
|
|
2021-05-17
|
0
|
8
|
-8
|
38.00
|
|
2021-04-26
|
0
|
10
|
-10
|
45.60
|
|
2021-04-23
|
10
|
2
|
8
|
47.00
|
|
2021-04-20
|
0
|
9
|
-9
|
46.75
|
|
2021-04-19
|
10
|
1
|
9
|
47.10
|
|
2021-04-16
|
0
|
5
|
-5
|
46.30
|
|
2021-04-15
|
6
|
1
|
5
|
46.30
|
|
2021-04-07
|
2
|
11
|
-9
|
47.20
|
|
2021-03-26
|
0
|
10
|
-10
|
43.25
|
|
2021-03-11
|
23
|
48
|
-25
|
43.00
|
|
2020-08-28
|
1
|
0
|
1
|
32.35
|
|
2020-07-15
|
1
|
0
|
1
|
34.85
|
|
2020-06-17
|
0
|
2
|
-2
|
35.35
|
|
2020-05-28
|
10
|
0
|
10
|
32.90
|
|
2020-05-27
|
10
|
0
|
10
|
34.00
|
|
2020-04-30
|
0
|
3
|
-3
|
32.10
|
|
2020-04-24
|
2
|
0
|
2
|
29.95
|
|
2020-04-16
|
1
|
0
|
1
|
30.20
|
|
2020-04-07
|
0
|
3
|
-3
|
29.90
|
|
2020-03-20
|
0
|
3
|
-3
|
24.50
|
|
2020-03-16
|
0
|
3
|
-3
|
26.30
|
|
2020-03-11
|
3
|
0
|
3
|
32.10
|
|
2020-02-06
|
0
|
4
|
-4
|
35.65
|
|
2020-01-16
|
20
|
0
|
20
|
39.90
|
|
2020-01-02
|
0
|
1
|
-1
|
41.25
|
|
2019-12-06
|
10
|
0
|
10
|
43.50
|
|
2019-11-12
|
1
|
27
|
-26
|
44.20
|
|
2019-10-29
|
0
|
4
|
-4
|
41.40
|
|
2019-10-16
|
1
|
10
|
-9
|
43.50
|
|
2019-10-09
|
0
|
9
|
-9
|
39.05
|
|
2019-10-03
|
6
|
0
|
6
|
38.30
|
|
2019-09-27
|
3
|
0
|
3
|
39.25
|
|
2019-09-24
|
3
|
0
|
3
|
39.40
|
|
2019-08-29
|
1
|
8
|
-7
|
42.30
|
|
2019-08-06
|
0
|
4
|
-4
|
38.70
|
|
2019-07-18
|
5
|
0
|
5
|
37.10
|
|
2019-07-17
|
7
|
0
|
7
|
38.10
|
|
2019-07-11
|
7
|
0
|
7
|
37.05
|
| 合計 | 431 | 583 | -152 | |
