| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
1
|
0
|
1
|
21.10
|
|
2025-12-04
|
0
|
1
|
-1
|
21.75
|
|
2025-12-01
|
0
|
1
|
-1
|
21.75
|
|
2025-10-09
|
0
|
2
|
-2
|
21.25
|
|
2025-09-03
|
2
|
8
|
-6
|
23.75
|
|
2025-09-02
|
4
|
1
|
3
|
23.15
|
|
2025-08-27
|
0
|
2
|
-2
|
21.35
|
|
2025-08-22
|
8
|
0
|
8
|
21.50
|
|
2025-07-07
|
0
|
4
|
-4
|
26.10
|
|
2025-07-02
|
0
|
2
|
-2
|
26.30
|
|
2025-06-30
|
0
|
5
|
-5
|
26.40
|
|
2025-06-16
|
0
|
2
|
-2
|
27.90
|
|
2025-05-06
|
0
|
1
|
-1
|
29.70
|
|
2025-05-02
|
1
|
0
|
1
|
29.40
|
|
2025-04-15
|
3
|
1
|
2
|
28.90
|
|
2025-01-13
|
1
|
0
|
1
|
32.80
|
|
2024-11-01
|
0
|
3
|
-3
|
34.85
|
|
2024-10-08
|
12
|
0
|
12
|
36.25
|
|
2024-09-06
|
0
|
8
|
-8
|
53.30
|
|
2024-08-28
|
8
|
0
|
8
|
62.20
|
|
2024-07-15
|
1
|
15
|
-14
|
47.30
|
|
2024-07-08
|
17
|
1
|
16
|
40.00
|
|
2024-06-13
|
1
|
20
|
-19
|
38.55
|
|
2024-06-12
|
16
|
0
|
16
|
41.65
|
|
2024-06-04
|
0
|
11
|
-11
|
36.30
|
|
2024-05-02
|
0
|
20
|
-20
|
35.00
|
|
2024-04-23
|
49
|
9
|
40
|
30.60
|
|
2024-04-11
|
15
|
0
|
15
|
28.65
|
|
2024-01-24
|
0
|
2
|
-2
|
19.10
|
|
2023-12-08
|
5
|
0
|
5
|
17.95
|
|
2023-11-30
|
1
|
0
|
1
|
16.95
|
|
2023-11-16
|
0
|
4
|
-4
|
16.85
|
|
2023-11-15
|
2
|
0
|
2
|
17.05
|
|
2023-11-09
|
3
|
0
|
3
|
16.80
|
|
2023-11-08
|
1
|
0
|
1
|
16.70
|
|
2023-10-25
|
1
|
0
|
1
|
16.75
|
|
2023-10-19
|
0
|
1
|
-1
|
16.20
|
|
2023-09-21
|
0
|
2
|
-2
|
16.05
|
|
2023-09-20
|
2
|
0
|
2
|
16.60
|
|
2023-07-28
|
0
|
2
|
-2
|
19.95
|
|
2023-06-21
|
0
|
0
|
0
|
15.80
|
|
2023-05-29
|
4
|
0
|
4
|
15.90
|
|
2023-04-28
|
0
|
9
|
-9
|
16.50
|
|
2023-04-12
|
0
|
1
|
-1
|
15.20
|
|
2023-04-10
|
4
|
0
|
4
|
15.20
|
|
2023-03-20
|
1
|
0
|
1
|
14.50
|
|
2023-03-15
|
0
|
0
|
0
|
14.25
|
|
2023-02-14
|
0
|
2
|
-2
|
14.25
|
|
2023-01-17
|
2
|
0
|
2
|
14.35
|
|
2022-12-09
|
1
|
0
|
1
|
14.35
|
|
2022-12-01
|
5
|
0
|
5
|
15.55
|
|
2022-11-08
|
2
|
0
|
2
|
13.50
|
|
2022-08-08
|
0
|
0
|
0
|
13.40
|
|
2022-05-30
|
0
|
0
|
0
|
12.85
|
|
2022-05-20
|
0
|
0
|
0
|
12.90
|
|
2022-04-15
|
0
|
0
|
0
|
13.50
|
|
2022-04-13
|
0
|
0
|
0
|
13.70
|
|
2022-04-06
|
0
|
0
|
0
|
13.70
|
|
2022-03-28
|
0
|
4
|
-4
|
13.95
|
|
2022-03-21
|
0
|
4
|
-4
|
13.70
|
|
2022-03-18
|
0
|
2
|
-2
|
13.55
|
|
2022-03-17
|
0
|
0
|
0
|
13.50
|
|
2022-03-16
|
0
|
0
|
0
|
13.50
|
|
2022-03-14
|
0
|
0
|
0
|
13.60
|
|
2022-03-10
|
0
|
0
|
0
|
13.65
|
|
2022-03-08
|
0
|
0
|
0
|
13.50
|
|
2022-02-21
|
0
|
0
|
0
|
13.50
|
|
2022-02-18
|
0
|
0
|
0
|
13.50
|
|
2022-02-17
|
0
|
0
|
0
|
13.60
|
|
2022-02-14
|
0
|
0
|
0
|
13.65
|
|
2022-01-21
|
0
|
0
|
0
|
13.05
|
|
2021-12-30
|
0
|
0
|
0
|
12.35
|
|
2021-12-22
|
5
|
0
|
5
|
12.40
|
|
2021-12-13
|
1
|
0
|
1
|
12.20
|
|
2021-12-07
|
2
|
0
|
2
|
12.25
|
|
2021-11-30
|
0
|
0
|
0
|
12.40
|
|
2021-10-19
|
0
|
0
|
0
|
12.15
|
|
2021-10-06
|
0
|
0
|
0
|
12.10
|
|
2021-10-04
|
0
|
0
|
0
|
12.05
|
|
2021-09-27
|
0
|
0
|
0
|
12.15
|
|
2021-09-22
|
0
|
0
|
0
|
12.10
|
|
2021-09-01
|
0
|
0
|
0
|
12.30
|
|
2021-07-20
|
0
|
0
|
0
|
12.50
|
|
2021-07-05
|
0
|
0
|
0
|
12.40
|
|
2021-03-26
|
0
|
0
|
0
|
13.15
|
|
2021-02-03
|
0
|
1
|
-1
|
13.20
|
|
2021-01-27
|
0
|
1
|
-1
|
13.70
|
|
2021-01-18
|
0
|
0
|
0
|
13.70
|
|
2021-01-15
|
0
|
0
|
0
|
13.90
|
|
2021-01-07
|
2
|
0
|
2
|
14.05
|
|
2020-11-06
|
0
|
1
|
-1
|
14.65
|
|
2020-10-30
|
0
|
4
|
-4
|
14.20
|
|
2020-10-28
|
4
|
0
|
4
|
15.80
|
|
2020-10-05
|
0
|
0
|
0
|
11.20
|
|
2020-09-24
|
0
|
1
|
-1
|
10.80
|
|
2020-09-22
|
0
|
0
|
0
|
10.85
|
|
2020-09-15
|
0
|
1
|
-1
|
11.20
|
|
2020-04-14
|
0
|
0
|
0
|
11.75
|
|
2020-03-25
|
0
|
0
|
0
|
12.40
|
|
2020-03-23
|
0
|
0
|
0
|
12.45
|
|
2020-02-20
|
0
|
0
|
0
|
13.65
|
|
2020-02-17
|
0
|
0
|
0
|
13.45
|
|
2020-01-13
|
0
|
0
|
0
|
13.85
|
|
2019-12-23
|
0
|
0
|
0
|
13.85
|
|
2019-12-17
|
0
|
0
|
0
|
13.65
|
|
2019-12-16
|
0
|
0
|
0
|
13.65
|
|
2019-11-20
|
0
|
0
|
0
|
14.60
|
|
2019-10-17
|
0
|
0
|
0
|
13.35
|
|
2019-08-30
|
0
|
0
|
0
|
12.70
|
| 合計 | 187 | 159 | 28 | |
