| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
0
|
1
|
30.30
|
|
2026-04-22
|
0
|
3
|
-3
|
35.65
|
|
2026-04-07
|
2
|
0
|
2
|
32.65
|
|
2026-03-23
|
0
|
1
|
-1
|
35.10
|
|
2026-01-12
|
0
|
5
|
-5
|
41.15
|
|
2025-12-08
|
2
|
0
|
2
|
43.00
|
|
2025-10-15
|
0
|
19
|
-19
|
48.10
|
|
2025-07-31
|
11
|
1
|
10
|
52.40
|
|
2025-07-03
|
305
|
360
|
-55
|
66.10
|
|
2025-07-02
|
182
|
127
|
55
|
60.10
|
|
2025-06-26
|
9
|
59
|
-50
|
50.30
|
|
2025-06-24
|
92
|
61
|
31
|
47.20
|
|
2025-06-06
|
0
|
6
|
-6
|
37.35
|
|
2025-04-28
|
4
|
27
|
-23
|
34.50
|
|
2025-04-25
|
27
|
2
|
25
|
36.05
|
|
2025-04-08
|
2
|
14
|
-12
|
23.95
|
|
2025-03-11
|
0
|
2
|
-2
|
20.90
|
|
2025-03-07
|
0
|
1
|
-1
|
21.35
|
|
2025-02-27
|
0
|
1
|
-1
|
22.25
|
|
2025-02-04
|
0
|
2
|
-2
|
21.30
|
|
2025-01-08
|
0
|
2
|
-2
|
21.95
|
|
2025-01-03
|
1
|
0
|
1
|
21.80
|
|
2024-12-18
|
0
|
1
|
-1
|
20.70
|
|
2024-12-06
|
1
|
0
|
1
|
22.60
|
|
2024-11-11
|
2
|
0
|
2
|
23.60
|
|
2024-11-08
|
7
|
0
|
7
|
23.95
|
|
2024-09-27
|
1
|
11
|
-10
|
27.45
|
|
2024-09-26
|
17
|
3
|
14
|
26.60
|
|
2024-09-24
|
4
|
0
|
4
|
25.05
|
|
2024-09-02
|
2
|
0
|
2
|
27.80
|
|
2024-08-21
|
3
|
0
|
3
|
26.80
|
|
2024-08-16
|
4
|
0
|
4
|
26.60
|
|
2024-07-19
|
45
|
30
|
15
|
36.25
|
|
2024-06-28
|
1
|
11
|
-10
|
32.80
|
|
2024-06-18
|
0
|
10
|
-10
|
21.95
|
|
2024-06-07
|
12
|
2
|
10
|
21.15
|
|
2024-06-04
|
0
|
15
|
-15
|
21.65
|
|
2024-05-30
|
0
|
5
|
-5
|
21.10
|
|
2024-05-23
|
2
|
0
|
2
|
20.35
|
|
2024-05-07
|
3
|
0
|
3
|
19.75
|
|
2024-05-06
|
5
|
0
|
5
|
19.45
|
|
2024-04-26
|
10
|
0
|
10
|
21.30
|
|
2024-03-29
|
2
|
0
|
2
|
18.80
|
|
2024-03-21
|
2
|
0
|
2
|
19.15
|
|
2024-03-15
|
3
|
0
|
3
|
18.85
|
|
2024-03-12
|
3
|
0
|
3
|
20.15
|
|
2024-01-18
|
0
|
0
|
0
|
17.15
|
|
2023-12-13
|
0
|
11
|
-11
|
17.25
|
|
2023-11-09
|
3
|
0
|
3
|
17.05
|
|
2023-08-04
|
1
|
0
|
1
|
16.70
|
|
2023-05-08
|
3
|
0
|
3
|
17.60
|
|
2023-03-27
|
3
|
0
|
3
|
19.80
|
|
2022-12-29
|
2
|
0
|
2
|
17.65
|
|
2022-11-03
|
2
|
0
|
2
|
15.85
|
|
2022-10-27
|
0
|
1
|
-1
|
15.20
|
|
2022-07-22
|
2
|
0
|
2
|
15.10
|
|
2022-07-20
|
0
|
2
|
-2
|
14.90
|
|
2022-07-19
|
0
|
4
|
-4
|
14.90
|
|
2022-07-18
|
8
|
1
|
7
|
14.95
|
|
2022-07-08
|
2
|
1
|
1
|
14.30
|
|
2022-07-07
|
2
|
0
|
2
|
14.35
|
|
2022-06-28
|
0
|
1
|
-1
|
14.95
|
|
2022-06-27
|
0
|
1
|
-1
|
14.90
|
|
2022-06-24
|
2
|
0
|
2
|
14.70
|
|
2022-05-20
|
0
|
2
|
-2
|
15.80
|
|
2022-05-19
|
0
|
15
|
-15
|
15.10
|
|
2022-05-18
|
2
|
0
|
2
|
15.50
|
|
2022-05-17
|
0
|
1
|
-1
|
15.45
|
|
2022-05-13
|
5
|
0
|
5
|
15.15
|
|
2022-03-04
|
12
|
0
|
12
|
16.70
|
|
2021-09-27
|
0
|
2
|
-2
|
14.80
|
|
2021-09-17
|
2
|
0
|
2
|
14.25
|
|
2021-09-14
|
0
|
3
|
-3
|
14.50
|
|
2021-09-13
|
6
|
4
|
2
|
14.60
|
|
2021-08-05
|
0
|
6
|
-6
|
16.25
|
|
2021-07-27
|
3
|
0
|
3
|
16.05
|
|
2021-05-10
|
3
|
0
|
3
|
16.20
|
|
2021-05-05
|
2
|
0
|
2
|
16.20
|
|
2021-04-22
|
0
|
10
|
-10
|
19.10
|
|
2021-04-20
|
7
|
0
|
7
|
19.00
|
|
2021-04-14
|
0
|
5
|
-5
|
18.10
|
|
2021-03-03
|
21
|
0
|
21
|
18.20
|
|
2021-02-04
|
2
|
0
|
2
|
16.45
|
|
2021-01-18
|
3
|
0
|
3
|
14.55
|
|
2021-01-15
|
0
|
9
|
-9
|
16.10
|
|
2020-11-26
|
0
|
0
|
0
|
12.50
|
|
2020-11-03
|
0
|
0
|
0
|
12.40
|
|
2020-08-18
|
1
|
0
|
1
|
12.45
|
| 合計 | 866 | 860 | 6 | |
