| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
13
|
-11
|
105.50
|
|
2026-04-27
|
7
|
20
|
-13
|
104.50
|
|
2026-03-27
|
7
|
15
|
-8
|
106.50
|
|
2026-03-17
|
15
|
39
|
-24
|
108.00
|
|
2025-12-19
|
17
|
37
|
-20
|
102.00
|
|
2025-12-15
|
20
|
59
|
-39
|
106.00
|
|
2025-12-11
|
30
|
41
|
-11
|
97.00
|
|
2025-12-10
|
31
|
19
|
12
|
96.70
|
|
2025-12-05
|
16
|
28
|
-12
|
98.00
|
|
2025-11-27
|
11
|
2
|
9
|
96.20
|
|
2025-11-26
|
0
|
10
|
-10
|
96.80
|
|
2025-08-07
|
35
|
8
|
27
|
75.50
|
|
2025-07-31
|
59
|
113
|
-54
|
78.70
|
|
2025-07-22
|
35
|
4
|
31
|
64.60
|
|
2025-07-18
|
13
|
46
|
-33
|
65.50
|
|
2025-07-17
|
5
|
39
|
-34
|
61.30
|
|
2025-07-16
|
10
|
5
|
5
|
57.30
|
|
2025-07-15
|
10
|
25
|
-15
|
57.00
|
|
2025-07-14
|
20
|
0
|
20
|
55.50
|
|
2025-07-11
|
6
|
44
|
-38
|
58.50
|
|
2025-07-09
|
0
|
12
|
-12
|
57.10
|
|
2025-07-07
|
10
|
0
|
10
|
56.10
|
|
2025-07-04
|
23
|
4
|
19
|
57.60
|
|
2025-07-03
|
16
|
42
|
-26
|
59.00
|
|
2025-07-02
|
11
|
15
|
-4
|
57.20
|
|
2025-07-01
|
10
|
4
|
6
|
56.80
|
|
2025-06-30
|
15
|
6
|
9
|
57.00
|
|
2025-06-27
|
0
|
5
|
-5
|
58.40
|
|
2025-06-25
|
4
|
0
|
4
|
57.20
|
|
2025-06-24
|
0
|
15
|
-15
|
57.50
|
|
2025-06-23
|
5
|
2
|
3
|
55.90
|
|
2025-06-20
|
21
|
7
|
14
|
55.60
|
|
2025-06-19
|
12
|
2
|
10
|
56.30
|
|
2025-06-18
|
10
|
3
|
7
|
57.40
|
|
2025-06-12
|
10
|
5
|
5
|
58.90
|
|
2025-06-11
|
13
|
0
|
13
|
58.80
|
|
2025-06-10
|
27
|
6
|
21
|
59.00
|
|
2025-06-09
|
53
|
19
|
34
|
59.30
|
|
2025-06-06
|
34
|
10
|
24
|
64.30
|
|
2025-06-05
|
10
|
20
|
-10
|
65.50
|
|
2025-06-04
|
20
|
7
|
13
|
65.40
|
|
2025-06-03
|
0
|
20
|
-20
|
65.00
|
|
2025-06-02
|
10
|
3
|
7
|
62.90
|
|
2025-05-29
|
40
|
25
|
15
|
64.40
|
|
2025-05-28
|
15
|
4
|
11
|
64.70
|
|
2025-05-27
|
0
|
5
|
-5
|
64.40
|
|
2025-05-26
|
12
|
33
|
-21
|
64.40
|
|
2025-05-21
|
0
|
16
|
-16
|
63.90
|
|
2025-05-20
|
20
|
10
|
10
|
63.30
|
|
2025-05-19
|
20
|
2
|
18
|
63.00
|
|
2025-05-16
|
10
|
21
|
-11
|
64.40
|
|
2025-05-12
|
0
|
6
|
-6
|
63.80
|
|
2025-05-09
|
31
|
5
|
26
|
63.10
|
|
2025-05-08
|
41
|
1
|
40
|
63.50
|
|
2025-05-02
|
2
|
12
|
-10
|
58.60
|
|
2025-04-29
|
10
|
0
|
10
|
57.20
|
|
2025-04-28
|
12
|
0
|
12
|
57.00
|
|
2025-04-25
|
4
|
30
|
-26
|
57.80
|
|
2025-04-24
|
30
|
2
|
28
|
54.30
|
|
2025-04-23
|
10
|
0
|
10
|
54.90
|
|
2025-04-22
|
5
|
11
|
-6
|
53.80
|
|
2025-04-21
|
44
|
1
|
43
|
53.60
|
|
2025-04-18
|
28
|
1
|
27
|
57.40
|
|
2025-04-17
|
54
|
4
|
50
|
52.20
|
|
2025-04-14
|
9
|
0
|
9
|
50.10
|
|
2025-03-24
|
7
|
2
|
5
|
64.80
|
|
2025-03-20
|
6
|
0
|
6
|
65.10
|
|
2025-03-17
|
10
|
0
|
10
|
65.40
|
|
2025-03-14
|
14
|
5
|
9
|
65.80
|
|
2025-03-03
|
4
|
12
|
-8
|
67.70
|
|
2024-11-22
|
5
|
1
|
4
|
64.90
|
|
2024-11-20
|
1
|
10
|
-9
|
63.50
|
|
2024-11-07
|
11
|
3
|
8
|
68.70
|
|
2024-11-05
|
7
|
1
|
6
|
66.50
|
|
2024-10-29
|
6
|
0
|
6
|
67.90
|
|
2024-10-28
|
9
|
1
|
8
|
69.30
|
|
2024-10-23
|
4
|
9
|
-5
|
70.10
|
|
2024-10-22
|
2
|
13
|
-11
|
70.60
|
|
2024-10-21
|
0
|
5
|
-5
|
70.70
|
|
2024-10-17
|
0
|
7
|
-7
|
71.10
|
|
2024-10-11
|
12
|
5
|
7
|
68.80
|
|
2024-09-30
|
66
|
24
|
42
|
71.30
|
|
2024-09-06
|
1
|
10
|
-9
|
65.50
|
|
2024-08-22
|
14
|
4
|
10
|
64.60
|
|
2024-08-07
|
1
|
17
|
-16
|
64.80
|
|
2024-03-19
|
0
|
31
|
-31
|
64.50
|
|
2024-02-23
|
18
|
1
|
17
|
71.70
|
|
2023-05-29
|
1
|
4
|
-3
|
48.90
|
|
2023-05-24
|
4
|
0
|
4
|
49.30
|
|
2023-05-23
|
2
|
9
|
-7
|
49.40
|
|
2023-05-22
|
8
|
0
|
8
|
49.25
|
|
2023-05-19
|
1
|
7
|
-6
|
48.55
|
|
2023-04-24
|
1
|
8
|
-7
|
50.10
|
|
2023-04-19
|
11
|
37
|
-26
|
53.90
|
|
2023-04-18
|
103
|
46
|
57
|
55.60
|
|
2023-03-30
|
2
|
0
|
2
|
47.45
|
|
2023-03-29
|
6
|
2
|
4
|
47.00
|
|
2023-03-20
|
0
|
4
|
-4
|
45.80
|
|
2023-03-10
|
3
|
23
|
-20
|
47.70
|
|
2023-03-08
|
7
|
45
|
-38
|
50.80
|
|
2023-02-22
|
12
|
0
|
12
|
47.75
|
|
2023-02-20
|
11
|
2
|
9
|
48.10
|
|
2023-02-13
|
20
|
1
|
19
|
45.90
|
|
2023-01-03
|
0
|
5
|
-5
|
40.00
|
|
2022-12-30
|
5
|
0
|
5
|
39.65
|
|
2022-06-07
|
50
|
9
|
41
|
70.10
|
|
2022-05-30
|
3
|
42
|
-39
|
68.30
|
|
2022-05-26
|
27
|
0
|
27
|
66.40
|
|
2022-05-25
|
22
|
5
|
17
|
67.30
|
|
2022-05-24
|
6
|
55
|
-49
|
65.90
|
|
2022-05-20
|
54
|
3
|
51
|
65.60
|
|
2021-12-27
|
18
|
136
|
-118
|
81.30
|
|
2021-12-24
|
199
|
75
|
124
|
82.20
|
|
2021-11-05
|
155
|
77
|
78
|
78.00
|
|
2021-05-20
|
1
|
95
|
-94
|
38.40
|
|
2021-05-07
|
90
|
23
|
67
|
48.00
|
|
2021-05-06
|
52
|
8
|
44
|
47.05
|
|
2021-04-09
|
33
|
8
|
25
|
49.50
|
|
2021-02-26
|
2
|
20
|
-18
|
40.30
|
|
2021-01-28
|
5
|
17
|
-12
|
29.20
|
|
2020-12-17
|
45
|
0
|
45
|
29.40
|
|
2020-02-03
|
0
|
9
|
-9
|
22.90
|
|
2019-11-08
|
0
|
1
|
-1
|
22.60
|
|
2019-10-29
|
0
|
2
|
-2
|
23.05
|
|
2019-10-24
|
2
|
0
|
2
|
22.95
|
|
2019-10-17
|
0
|
0
|
0
|
22.70
|
|
2019-10-09
|
0
|
3
|
-3
|
22.65
|
|
2019-09-02
|
3
|
0
|
3
|
22.25
|
|
2019-08-28
|
0
|
4
|
-4
|
22.15
|
|
2019-07-08
|
0
|
2
|
-2
|
21.00
|
|
2019-07-04
|
2
|
0
|
2
|
21.05
|
| 合計 | 2224 | 1911 | 313 | |
