| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
22
|
3
|
19
|
20.75
|
|
2026-05-27
|
21
|
0
|
21
|
19.05
|
|
2026-05-25
|
10
|
3
|
7
|
16.55
|
|
2026-05-04
|
21
|
0
|
21
|
17.15
|
|
2026-04-29
|
0
|
2
|
-2
|
15.90
|
|
2026-04-28
|
10
|
0
|
10
|
16.25
|
|
2026-03-17
|
0
|
13
|
-13
|
15.60
|
|
2026-03-11
|
6
|
0
|
6
|
15.90
|
|
2026-02-09
|
3
|
0
|
3
|
17.10
|
|
2026-02-05
|
0
|
6
|
-6
|
18.05
|
|
2025-12-24
|
9
|
0
|
9
|
18.35
|
|
2025-12-16
|
0
|
14
|
-14
|
18.60
|
|
2025-10-23
|
0
|
1
|
-1
|
15.40
|
|
2025-10-20
|
0
|
0
|
0
|
15.15
|
|
2025-10-03
|
0
|
9
|
-9
|
15.70
|
|
2025-09-30
|
0
|
0
|
0
|
13.00
|
|
2025-09-25
|
0
|
1
|
-1
|
13.10
|
|
2025-09-19
|
4
|
1
|
3
|
13.35
|
|
2025-09-18
|
2
|
0
|
2
|
13.30
|
|
2025-09-16
|
2
|
0
|
2
|
14.15
|
|
2025-09-03
|
0
|
0
|
0
|
7.48
|
|
2025-08-27
|
0
|
2
|
-2
|
7.45
|
|
2025-08-21
|
0
|
0
|
0
|
7.38
|
|
2025-08-20
|
5
|
0
|
5
|
7.38
|
|
2025-08-14
|
2
|
0
|
2
|
7.43
|
|
2025-08-11
|
0
|
0
|
0
|
7.39
|
|
2025-08-05
|
2
|
0
|
2
|
7.25
|
|
2025-07-31
|
0
|
2
|
-2
|
7.39
|
|
2025-07-29
|
4
|
0
|
4
|
7.49
|
|
2025-07-25
|
0
|
10
|
-10
|
7.75
|
|
2025-07-10
|
0
|
2
|
-2
|
7.15
|
|
2025-06-26
|
4
|
2
|
2
|
6.22
|
|
2025-06-12
|
0
|
0
|
0
|
6.03
|
|
2025-05-19
|
0
|
2
|
-2
|
6.58
|
|
2025-05-15
|
0
|
2
|
-2
|
6.59
|
|
2025-05-06
|
2
|
0
|
2
|
6.49
|
|
2025-05-02
|
0
|
0
|
0
|
6.35
|
|
2025-04-21
|
2
|
0
|
2
|
6.68
|
|
2025-04-15
|
0
|
3
|
-3
|
6.50
|
|
2025-04-08
|
4
|
0
|
4
|
5.96
|
|
2025-03-31
|
2
|
0
|
2
|
6.99
|
|
2025-03-27
|
0
|
2
|
-2
|
8.00
|
|
2025-03-17
|
6
|
0
|
6
|
8.33
|
|
2025-03-07
|
7
|
22
|
-15
|
9.00
|
|
2025-03-04
|
10
|
0
|
10
|
10.35
|
|
2025-01-13
|
0
|
2
|
-2
|
15.20
|
|
2024-12-23
|
1
|
0
|
1
|
15.95
|
|
2024-09-27
|
0
|
3
|
-3
|
18.50
|
|
2024-09-05
|
0
|
7
|
-7
|
18.60
|
|
2024-08-29
|
3
|
0
|
3
|
19.75
|
|
2024-08-09
|
0
|
10
|
-10
|
18.90
|
|
2024-07-19
|
0
|
36
|
-36
|
23.80
|
|
2024-06-20
|
0
|
14
|
-14
|
20.55
|
|
2024-05-27
|
5
|
36
|
-31
|
19.45
|
|
2024-05-23
|
0
|
16
|
-16
|
19.00
|
|
2024-05-22
|
25
|
0
|
25
|
19.20
|
|
2024-05-17
|
0
|
3
|
-3
|
17.35
|
|
2024-05-10
|
20
|
0
|
20
|
17.50
|
|
2024-05-09
|
0
|
24
|
-24
|
17.70
|
|
2024-05-08
|
23
|
10
|
13
|
17.85
|
|
2024-04-30
|
0
|
10
|
-10
|
17.80
|
|
2024-04-29
|
0
|
5
|
-5
|
17.30
|
|
2024-03-20
|
0
|
10
|
-10
|
17.10
|
|
2024-01-12
|
10
|
0
|
10
|
12.80
|
|
2023-12-22
|
0
|
2
|
-2
|
14.45
|
|
2023-12-08
|
0
|
11
|
-11
|
15.20
|
|
2023-12-04
|
0
|
3
|
-3
|
15.30
|
|
2023-11-17
|
0
|
2
|
-2
|
15.75
|
|
2023-11-14
|
1
|
6
|
-5
|
15.25
|
|
2023-09-25
|
0
|
2
|
-2
|
15.35
|
|
2023-09-18
|
0
|
0
|
0
|
14.70
|
|
2023-09-15
|
2
|
0
|
2
|
14.70
|
|
2023-09-12
|
1
|
0
|
1
|
14.65
|
|
2023-09-11
|
1
|
0
|
1
|
14.60
|
|
2023-09-07
|
1
|
0
|
1
|
14.60
|
|
2023-09-06
|
0
|
2
|
-2
|
14.65
|
|
2023-09-04
|
1
|
0
|
1
|
14.10
|
|
2023-09-01
|
0
|
12
|
-12
|
14.10
|
|
2023-08-22
|
13
|
0
|
13
|
6.40
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-17
|
6
|
0
|
6
|
6.58
|
|
2023-08-16
|
9
|
0
|
9
|
6.36
|
|
2023-07-26
|
2
|
0
|
2
|
6.71
|
|
2023-07-19
|
0
|
5
|
-5
|
6.90
|
|
2023-07-07
|
4
|
27
|
-23
|
7.47
|
|
2023-06-29
|
4
|
0
|
4
|
6.60
|
|
2023-06-05
|
0
|
5
|
-5
|
7.17
|
|
2023-06-02
|
23
|
0
|
23
|
7.15
|
|
2023-05-29
|
1
|
0
|
1
|
5.98
|
|
2023-05-18
|
2
|
0
|
2
|
6.07
|
|
2023-05-04
|
0
|
2
|
-2
|
6.44
|
|
2023-03-13
|
8
|
0
|
8
|
7.00
|
|
2023-03-03
|
13
|
6
|
7
|
6.11
|
|
2023-02-08
|
1
|
0
|
1
|
8.97
|
|
2023-01-30
|
6
|
0
|
6
|
9.00
|
|
2023-01-12
|
1
|
0
|
1
|
8.82
|
|
2022-12-27
|
1
|
27
|
-26
|
9.49
|
|
2022-12-22
|
0
|
5
|
-5
|
8.35
|
|
2022-12-15
|
4
|
0
|
4
|
8.45
|
|
2022-12-08
|
2
|
0
|
2
|
8.55
|
|
2022-12-02
|
0
|
25
|
-25
|
9.07
|
|
2022-12-01
|
0
|
6
|
-6
|
8.77
|
|
2022-11-30
|
0
|
4
|
-4
|
8.67
|
|
2022-11-24
|
0
|
1
|
-1
|
8.66
|
|
2022-10-28
|
4
|
0
|
4
|
8.18
|
|
2022-10-26
|
6
|
0
|
6
|
8.30
|
|
2022-10-24
|
0
|
2
|
-2
|
8.63
|
|
2022-10-20
|
4
|
0
|
4
|
8.44
|
|
2022-10-18
|
4
|
0
|
4
|
8.60
|
|
2022-10-17
|
4
|
0
|
4
|
8.62
|
|
2022-10-12
|
3
|
0
|
3
|
8.87
|
|
2022-10-03
|
2
|
0
|
2
|
9.04
|
|
2022-09-30
|
4
|
0
|
4
|
8.91
|
|
2022-09-28
|
6
|
0
|
6
|
8.80
|
|
2022-09-27
|
0
|
4
|
-4
|
9.01
|
|
2022-09-20
|
2
|
0
|
2
|
9.95
|
|
2022-08-10
|
0
|
14
|
-14
|
10.70
|
|
2022-08-09
|
10
|
0
|
10
|
10.55
|
|
2022-07-25
|
1
|
0
|
1
|
9.18
|
|
2022-07-22
|
0
|
7
|
-7
|
9.18
|
|
2022-07-21
|
4
|
0
|
4
|
9.11
|
|
2022-07-20
|
12
|
0
|
12
|
9.10
|
|
2022-07-07
|
6
|
10
|
-4
|
9.17
|
|
2022-07-05
|
1
|
0
|
1
|
9.30
|
|
2022-06-22
|
10
|
4
|
6
|
9.97
|
|
2022-06-21
|
7
|
0
|
7
|
10.35
|
|
2022-06-10
|
10
|
0
|
10
|
11.35
|
|
2022-05-24
|
11
|
0
|
11
|
10.90
|
|
2022-05-12
|
5
|
0
|
5
|
10.65
|
|
2022-05-10
|
2
|
0
|
2
|
11.05
|
|
2022-04-29
|
5
|
0
|
5
|
11.10
|
|
2022-04-28
|
6
|
0
|
6
|
11.35
|
|
2022-04-27
|
5
|
0
|
5
|
11.40
|
|
2022-03-03
|
0
|
10
|
-10
|
13.15
|
|
2022-02-17
|
0
|
3
|
-3
|
12.60
|
|
2022-01-24
|
10
|
0
|
10
|
12.55
|
|
2022-01-13
|
10
|
0
|
10
|
13.10
|
|
2021-12-28
|
10
|
0
|
10
|
14.10
|
|
2021-12-10
|
10
|
0
|
10
|
14.25
|
|
2021-12-06
|
24
|
0
|
24
|
14.85
|
|
2021-12-01
|
5
|
0
|
5
|
13.15
|
|
2021-10-21
|
4
|
0
|
4
|
11.70
|
|
2021-09-09
|
0
|
4
|
-4
|
12.35
|
|
2021-07-15
|
0
|
11
|
-11
|
14.00
|
|
2021-07-14
|
12
|
1
|
11
|
13.85
|
|
2021-07-07
|
10
|
0
|
10
|
14.30
|
|
2021-06-01
|
4
|
1
|
3
|
13.05
|
|
2021-04-22
|
5
|
25
|
-20
|
14.00
|
|
2021-04-16
|
19
|
0
|
19
|
14.65
|
|
2021-03-31
|
0
|
14
|
-14
|
14.60
|
|
2021-03-09
|
0
|
21
|
-21
|
13.30
|
|
2021-01-04
|
1
|
51
|
-50
|
15.30
|
|
2020-12-30
|
50
|
0
|
50
|
14.10
|
|
2020-12-28
|
14
|
0
|
14
|
14.10
|
|
2020-12-25
|
2
|
26
|
-24
|
14.05
|
|
2020-12-24
|
33
|
6
|
27
|
14.05
|
|
2020-12-22
|
0
|
10
|
-10
|
14.80
|
|
2020-12-08
|
0
|
20
|
-20
|
15.50
|
|
2020-12-03
|
18
|
0
|
18
|
15.55
|
|
2020-11-24
|
0
|
11
|
-11
|
15.40
|
|
2020-11-23
|
1
|
13
|
-12
|
15.60
|
|
2020-11-19
|
28
|
0
|
28
|
15.50
|
|
2020-10-27
|
1
|
12
|
-11
|
17.15
|
|
2020-09-29
|
4
|
0
|
4
|
15.05
|
|
2020-09-25
|
10
|
0
|
10
|
15.00
|
|
2020-09-18
|
1
|
31
|
-30
|
17.80
|
|
2020-09-17
|
31
|
1
|
30
|
16.45
|
|
2020-09-15
|
1
|
8
|
-7
|
15.05
|
|
2020-09-08
|
0
|
7
|
-7
|
15.30
|
|
2020-08-24
|
50
|
10
|
40
|
17.85
|
|
2020-08-18
|
0
|
23
|
-23
|
15.70
|
|
2020-07-31
|
3
|
25
|
-22
|
15.75
|
|
2020-07-28
|
22
|
0
|
22
|
12.65
|
|
2020-07-22
|
0
|
203
|
-203
|
14.85
|
|
2020-07-21
|
0
|
20
|
-20
|
13.50
|
|
2020-07-20
|
0
|
31
|
-31
|
15.00
|
|
2020-07-13
|
27
|
4
|
23
|
25.20
|
|
2020-07-10
|
27
|
0
|
27
|
28.00
|
|
2020-06-23
|
268
|
42
|
226
|
13.70
|
|
2020-06-17
|
0
|
20
|
-20
|
10.60
|
|
2020-06-15
|
0
|
6
|
-6
|
10.15
|
|
2020-06-12
|
16
|
0
|
16
|
10.55
|
|
2020-05-28
|
18
|
2
|
16
|
11.25
|
|
2020-04-01
|
1
|
2
|
-1
|
6.15
|
|
2020-03-25
|
1
|
2
|
-1
|
5.65
|
|
2019-10-18
|
3
|
0
|
3
|
10.75
|
|
2019-10-17
|
2
|
0
|
2
|
10.90
|
|
2019-09-23
|
0
|
17
|
-17
|
10.85
|
|
2019-09-10
|
3
|
0
|
3
|
11.05
|
|
2019-09-04
|
0
|
2
|
-2
|
11.15
|
|
2019-09-02
|
2
|
0
|
2
|
11.05
|
|
2019-08-29
|
2
|
0
|
2
|
10.95
|
|
2019-08-16
|
2
|
0
|
2
|
11.30
|
| 合計 | 1258 | 1177 | 81 | |
