| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
2
|
9
|
-7
|
28.05
|
|
2026-04-28
|
11
|
2
|
9
|
26.35
|
|
2026-04-17
|
5
|
0
|
5
|
28.15
|
|
2026-03-17
|
0
|
20
|
-20
|
29.15
|
|
2026-02-11
|
0
|
11
|
-11
|
24.25
|
|
2026-01-13
|
11
|
0
|
11
|
29.40
|
|
2025-12-29
|
5
|
74
|
-69
|
31.15
|
|
2025-12-15
|
5
|
19
|
-14
|
20.70
|
|
2025-12-12
|
13
|
0
|
13
|
21.15
|
|
2025-12-08
|
0
|
40
|
-40
|
21.10
|
|
2025-12-05
|
38
|
17
|
21
|
20.80
|
|
2025-12-03
|
0
|
8
|
-8
|
20.45
|
|
2025-11-28
|
14
|
0
|
14
|
16.95
|
|
2025-11-17
|
0
|
2
|
-2
|
16.50
|
|
2025-08-07
|
0
|
10
|
-10
|
17.65
|
|
2025-08-05
|
10
|
0
|
10
|
18.55
|
|
2025-07-02
|
0
|
1
|
-1
|
16.95
|
|
2025-03-13
|
0
|
5
|
-5
|
20.10
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-04
|
0
|
8
|
-8
|
20.15
|
|
2025-02-11
|
0
|
5
|
-5
|
21.00
|
|
2025-02-10
|
5
|
20
|
-15
|
21.20
|
|
2025-02-06
|
25
|
3
|
22
|
20.80
|
|
2025-01-21
|
1
|
0
|
1
|
20.25
|
|
2025-01-09
|
11
|
1
|
10
|
20.05
|
|
2025-01-08
|
0
|
10
|
-10
|
21.00
|
|
2024-12-25
|
2
|
0
|
2
|
22.65
|
|
2024-12-12
|
6
|
0
|
6
|
22.95
|
|
2024-12-09
|
4
|
10
|
-6
|
23.90
|
|
2024-12-03
|
29
|
0
|
29
|
24.60
|
|
2024-12-02
|
10
|
0
|
10
|
24.10
|
|
2024-11-29
|
10
|
0
|
10
|
24.40
|
|
2024-11-27
|
0
|
10
|
-10
|
24.60
|
|
2024-11-14
|
7
|
0
|
7
|
24.40
|
|
2024-11-01
|
1
|
6
|
-5
|
27.30
|
|
2024-09-19
|
3
|
42
|
-39
|
31.50
|
|
2024-09-18
|
10
|
47
|
-37
|
28.65
|
|
2024-09-11
|
19
|
2
|
17
|
21.70
|
|
2024-09-09
|
11
|
36
|
-25
|
21.05
|
|
2024-09-06
|
38
|
3
|
35
|
22.90
|
|
2024-09-04
|
1
|
8
|
-7
|
19.70
|
|
2024-09-02
|
5
|
0
|
5
|
20.70
|
|
2024-08-16
|
3
|
0
|
3
|
19.00
|
|
2024-08-12
|
0
|
4
|
-4
|
18.85
|
|
2024-08-09
|
2
|
3
|
-1
|
18.65
|
|
2024-08-07
|
0
|
6
|
-6
|
18.75
|
|
2024-08-05
|
13
|
0
|
13
|
18.00
|
|
2024-07-05
|
0
|
23
|
-23
|
24.40
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
0
|
4
|
-4
|
23.75
|
|
2024-07-01
|
2
|
11
|
-9
|
24.25
|
|
2024-06-28
|
5
|
2
|
3
|
24.70
|
|
2024-06-27
|
8
|
0
|
8
|
24.90
|
|
2024-06-26
|
14
|
0
|
14
|
24.55
|
|
2024-06-25
|
2
|
0
|
2
|
23.50
|
|
2024-06-20
|
6
|
0
|
6
|
24.25
|
|
2024-06-12
|
0
|
2
|
-2
|
22.95
|
|
2024-05-30
|
0
|
29
|
-29
|
24.40
|
|
2024-05-29
|
58
|
29
|
29
|
25.20
|
|
2024-05-15
|
0
|
5
|
-5
|
22.55
|
|
2024-05-14
|
5
|
2
|
3
|
23.15
|
|
2024-05-09
|
0
|
6
|
-6
|
22.05
|
|
2024-03-27
|
0
|
9
|
-9
|
24.50
|
|
2024-03-26
|
54
|
4
|
50
|
25.00
|
|
2024-03-25
|
54
|
0
|
54
|
|
|
2024-01-29
|
7
|
27
|
-20
|
24.60
|
|
2024-01-18
|
0
|
20
|
-20
|
17.20
|
|
2024-01-05
|
8
|
0
|
8
|
16.55
|
|
2024-01-04
|
28
|
0
|
28
|
16.75
|
|
2023-12-27
|
4
|
0
|
4
|
15.30
|
|
2023-12-08
|
5
|
0
|
5
|
14.30
|
|
2023-12-01
|
3
|
0
|
3
|
14.55
|
|
2023-09-18
|
0
|
12
|
-12
|
14.20
|
|
2023-09-13
|
0
|
5
|
-5
|
14.25
|
|
2023-09-12
|
0
|
10
|
-10
|
14.05
|
|
2023-08-30
|
10
|
0
|
10
|
14.40
|
|
2023-08-22
|
0
|
1
|
-1
|
14.65
|
|
2023-07-31
|
1
|
0
|
1
|
14.65
|
|
2023-07-28
|
0
|
2
|
-2
|
14.55
|
|
2023-07-26
|
2
|
0
|
2
|
14.40
|
|
2023-07-24
|
17
|
0
|
17
|
14.30
|
|
2023-07-19
|
0
|
2
|
-2
|
14.65
|
|
2023-07-17
|
1
|
0
|
1
|
14.80
|
|
2023-07-13
|
0
|
1
|
-1
|
14.60
|
|
2023-07-12
|
0
|
2
|
-2
|
14.55
|
|
2023-07-11
|
5
|
13
|
-8
|
14.65
|
|
2023-06-16
|
3
|
0
|
3
|
14.50
|
|
2023-06-12
|
0
|
3
|
-3
|
14.30
|
|
2023-06-08
|
2
|
0
|
2
|
14.40
|
|
2023-06-07
|
3
|
0
|
3
|
14.25
|
|
2023-06-05
|
0
|
3
|
-3
|
14.25
|
|
2023-06-02
|
0
|
2
|
-2
|
14.30
|
|
2023-05-29
|
2
|
0
|
2
|
14.15
|
|
2023-05-24
|
0
|
0
|
0
|
14.10
|
|
2023-05-22
|
0
|
2
|
-2
|
14.05
|
|
2023-05-17
|
10
|
0
|
10
|
13.90
|
|
2023-05-11
|
3
|
0
|
3
|
13.65
|
|
2023-05-09
|
0
|
1
|
-1
|
14.05
|
|
2023-05-04
|
0
|
2
|
-2
|
14.45
|
|
2023-05-02
|
1
|
0
|
1
|
14.50
|
|
2023-04-28
|
4
|
0
|
4
|
14.50
|
|
2023-04-24
|
2
|
6
|
-4
|
14.20
|
|
2023-04-14
|
6
|
0
|
6
|
15.10
|
|
2023-04-11
|
3
|
13
|
-10
|
15.20
|
|
2023-04-10
|
10
|
1
|
9
|
16.40
|
|
2023-04-06
|
0
|
10
|
-10
|
14.60
|
|
2023-03-17
|
2
|
1
|
1
|
13.65
|
|
2023-03-09
|
0
|
3
|
-3
|
14.50
|
|
2023-03-08
|
0
|
6
|
-6
|
14.35
|
|
2023-03-01
|
7
|
0
|
7
|
14.25
|
|
2023-02-24
|
8
|
0
|
8
|
14.15
|
|
2023-02-22
|
0
|
4
|
-4
|
14.30
|
|
2023-02-20
|
0
|
1
|
-1
|
13.90
|
|
2023-01-31
|
0
|
1
|
-1
|
13.45
|
|
2023-01-16
|
1
|
0
|
1
|
13.05
|
|
2023-01-12
|
2
|
0
|
2
|
13.20
|
|
2022-12-27
|
2
|
0
|
2
|
13.85
|
|
2022-12-23
|
0
|
2
|
-2
|
13.75
|
|
2022-12-20
|
0
|
1
|
-1
|
13.55
|
|
2022-12-15
|
2
|
0
|
2
|
14.20
|
|
2022-12-08
|
0
|
1
|
-1
|
14.25
|
|
2022-12-02
|
10
|
0
|
10
|
14.50
|
|
2022-11-28
|
0
|
1
|
-1
|
13.55
|
|
2022-11-25
|
0
|
0
|
0
|
13.65
|
|
2022-11-15
|
0
|
3
|
-3
|
14.10
|
|
2022-11-11
|
3
|
0
|
3
|
13.30
|
|
2022-10-19
|
0
|
3
|
-3
|
13.00
|
|
2022-10-18
|
3
|
0
|
3
|
12.60
|
|
2022-08-24
|
0
|
2
|
-2
|
17.35
|
|
2022-07-29
|
0
|
26
|
-26
|
17.30
|
|
2022-07-28
|
30
|
4
|
26
|
17.50
|
|
2022-06-27
|
0
|
8
|
-8
|
17.80
|
|
2022-06-24
|
0
|
7
|
-7
|
17.10
|
|
2022-06-21
|
22
|
7
|
15
|
17.75
|
|
2022-06-09
|
4
|
0
|
4
|
18.30
|
|
2022-04-01
|
2
|
22
|
-20
|
17.10
|
|
2022-03-30
|
35
|
10
|
25
|
18.20
|
|
2022-03-16
|
2
|
0
|
2
|
15.65
|
|
2022-02-10
|
0
|
2
|
-2
|
17.20
|
|
2022-01-25
|
1
|
6
|
-5
|
16.45
|
|
2022-01-14
|
8
|
3
|
5
|
18.30
|
|
2021-12-22
|
3
|
32
|
-29
|
20.45
|
|
2021-12-10
|
4
|
31
|
-27
|
20.85
|
|
2021-12-07
|
0
|
23
|
-23
|
21.60
|
|
2021-11-25
|
21
|
5
|
16
|
19.60
|
|
2021-11-24
|
4
|
0
|
4
|
19.20
|
|
2021-11-22
|
2
|
10
|
-8
|
19.10
|
|
2021-11-17
|
6
|
22
|
-16
|
20.25
|
|
2021-11-16
|
18
|
0
|
18
|
18.85
|
|
2021-11-12
|
0
|
31
|
-31
|
17.80
|
|
2021-11-11
|
1
|
24
|
-23
|
18.40
|
|
2021-11-08
|
38
|
16
|
22
|
18.55
|
|
2021-10-21
|
11
|
0
|
11
|
15.50
|
|
2021-10-04
|
2
|
11
|
-9
|
16.30
|
|
2021-09-15
|
33
|
9
|
24
|
17.70
|
|
2021-08-10
|
4
|
0
|
4
|
13.95
|
|
2021-06-30
|
1
|
12
|
-11
|
15.70
|
|
2021-06-29
|
22
|
3
|
19
|
15.75
|
|
2021-06-28
|
0
|
11
|
-11
|
16.40
|
|
2021-05-19
|
1
|
0
|
1
|
13.25
|
|
2021-05-06
|
0
|
2
|
-2
|
14.50
|
|
2021-03-30
|
2
|
0
|
2
|
15.25
|
|
2021-02-26
|
3
|
8
|
-5
|
14.20
|
|
2021-02-03
|
4
|
0
|
4
|
13.25
|
|
2021-01-04
|
2
|
10
|
-8
|
14.25
|
|
2020-12-09
|
0
|
2
|
-2
|
12.85
|
|
2020-11-30
|
5
|
11
|
-6
|
13.10
|
|
2020-11-27
|
12
|
1
|
11
|
12.95
|
|
2020-10-26
|
0
|
0
|
0
|
12.40
|
|
2020-09-07
|
1
|
10
|
-9
|
13.10
|
|
2020-08-07
|
10
|
0
|
10
|
12.80
|
|
2020-07-31
|
0
|
10
|
-10
|
13.80
|
|
2020-07-29
|
10
|
0
|
10
|
14.00
|
|
2020-04-30
|
3
|
0
|
3
|
13.05
|
|
2019-12-16
|
0
|
1
|
-1
|
15.75
|
|
2019-12-13
|
0
|
7
|
-7
|
15.70
|
|
2019-11-19
|
0
|
2
|
-2
|
15.80
|
|
2019-11-11
|
0
|
3
|
-3
|
15.55
|
|
2019-11-07
|
0
|
3
|
-3
|
16.10
|
|
2019-10-24
|
0
|
2
|
-2
|
16.55
|
|
2019-10-22
|
0
|
2
|
-2
|
16.35
|
|
2019-10-18
|
0
|
3
|
-3
|
16.40
|
|
2019-10-02
|
6
|
0
|
6
|
17.55
|
|
2019-09-24
|
9
|
0
|
9
|
18.20
|
|
2019-09-18
|
3
|
0
|
3
|
16.75
|
|
2019-08-29
|
2
|
6
|
-4
|
14.65
|
|
2019-08-28
|
5
|
2
|
3
|
14.65
|
|
2019-08-26
|
2
|
0
|
2
|
14.65
|
|
2019-08-13
|
2
|
0
|
2
|
14.90
|
|
2019-08-01
|
2
|
0
|
2
|
16.00
|
|
2019-07-24
|
7
|
2
|
5
|
15.65
|
|
2019-07-22
|
6
|
0
|
6
|
15.45
|
| 合計 | 1097 | 1157 | -60 | |
