| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
19
|
-17
|
102.50
|
|
2026-04-30
|
7
|
53
|
-46
|
87.70
|
|
2026-04-23
|
23
|
4
|
19
|
79.70
|
|
2026-04-14
|
46
|
11
|
35
|
85.70
|
|
2026-03-02
|
8
|
39
|
-31
|
55.00
|
|
2026-02-25
|
0
|
20
|
-20
|
49.50
|
|
2026-02-24
|
9
|
15
|
-6
|
49.10
|
|
2026-02-11
|
12
|
1
|
11
|
47.35
|
|
2026-02-09
|
7
|
26
|
-19
|
50.50
|
|
2026-02-05
|
12
|
1
|
11
|
49.25
|
|
2026-01-21
|
10
|
0
|
10
|
50.20
|
|
2025-12-24
|
6
|
1
|
5
|
48.30
|
|
2025-12-12
|
2
|
13
|
-11
|
48.35
|
|
2025-12-09
|
0
|
5
|
-5
|
50.50
|
|
2025-08-06
|
4
|
26
|
-22
|
47.15
|
|
2025-08-04
|
8
|
0
|
8
|
42.15
|
|
2025-07-22
|
5
|
17
|
-12
|
40.15
|
|
2025-07-21
|
19
|
6
|
13
|
42.90
|
|
2025-06-10
|
0
|
3
|
-3
|
39.60
|
|
2025-06-04
|
0
|
2
|
-2
|
39.65
|
|
2025-04-21
|
1
|
10
|
-9
|
33.45
|
|
2025-03-11
|
2
|
0
|
2
|
49.80
|
|
2025-03-07
|
1
|
6
|
-5
|
51.00
|
|
2025-01-07
|
4
|
15
|
-11
|
57.20
|
|
2024-12-31
|
0
|
9
|
-9
|
57.50
|
|
2024-11-28
|
2
|
8
|
-6
|
52.20
|
|
2024-09-25
|
34
|
6
|
28
|
56.80
|
|
2024-09-10
|
3
|
19
|
-16
|
47.20
|
|
2024-08-27
|
9
|
56
|
-47
|
56.80
|
|
2024-05-30
|
18
|
3
|
15
|
38.75
|
|
2024-05-17
|
7
|
16
|
-9
|
37.80
|
|
2024-05-15
|
12
|
2
|
10
|
37.00
|
|
2024-03-29
|
4
|
31
|
-27
|
39.85
|
|
2024-03-27
|
32
|
3
|
29
|
41.15
|
|
2024-03-04
|
0
|
5
|
-5
|
32.60
|
|
2024-01-18
|
0
|
0
|
0
|
29.10
|
|
2023-11-06
|
0
|
2
|
-2
|
29.80
|
|
2023-10-18
|
0
|
20
|
-20
|
31.05
|
|
2023-09-07
|
1
|
2
|
-1
|
35.40
|
|
2023-08-28
|
0
|
8
|
-8
|
33.95
|
|
2023-08-04
|
0
|
55
|
-55
|
37.00
|
|
2023-08-01
|
52
|
0
|
52
|
38.25
|
|
2023-07-31
|
0
|
56
|
-56
|
37.65
|
|
2023-07-28
|
0
|
4
|
-4
|
38.05
|
|
2023-07-11
|
22
|
0
|
22
|
40.50
|
|
2023-07-10
|
63
|
10
|
53
|
40.75
|
|
2023-07-06
|
0
|
12
|
-12
|
41.75
|
|
2023-06-15
|
22
|
0
|
22
|
47.90
|
|
2023-06-12
|
0
|
24
|
-24
|
43.70
|
|
2023-06-08
|
1
|
61
|
-60
|
38.50
|
|
2023-06-07
|
12
|
0
|
12
|
35.00
|
|
2023-06-06
|
4
|
0
|
4
|
33.95
|
|
2023-06-05
|
19
|
0
|
19
|
34.95
|
|
2023-05-31
|
9
|
0
|
9
|
34.75
|
|
2023-05-30
|
5
|
0
|
5
|
34.75
|
|
2023-05-25
|
8
|
0
|
8
|
36.00
|
|
2023-03-24
|
0
|
16
|
-16
|
35.75
|
|
2023-03-07
|
18
|
11
|
7
|
36.45
|
|
2023-03-01
|
9
|
3
|
6
|
35.30
|
|
2023-02-07
|
35
|
0
|
35
|
39.50
|
|
2023-01-11
|
1
|
31
|
-30
|
38.00
|
|
2022-12-28
|
0
|
80
|
-80
|
35.85
|
|
2022-12-20
|
26
|
0
|
26
|
36.15
|
|
2022-12-19
|
29
|
0
|
29
|
37.20
|
|
2022-12-16
|
0
|
55
|
-55
|
35.95
|
|
2022-11-21
|
2
|
0
|
2
|
30.20
|
|
2022-11-18
|
42
|
2
|
40
|
30.00
|
|
2022-11-17
|
0
|
50
|
-50
|
29.55
|
|
2022-11-10
|
92
|
60
|
32
|
28.00
|
|
2022-11-04
|
0
|
1
|
-1
|
26.10
|
|
2022-11-01
|
7
|
0
|
7
|
25.15
|
|
2022-10-31
|
18
|
0
|
18
|
25.10
|
|
2022-10-24
|
3
|
0
|
3
|
24.90
|
|
2022-10-11
|
2
|
28
|
-26
|
26.40
|
|
2022-09-30
|
0
|
23
|
-23
|
24.05
|
|
2022-09-27
|
1
|
0
|
1
|
24.55
|
|
2022-09-26
|
0
|
13
|
-13
|
24.70
|
|
2022-09-06
|
58
|
0
|
58
|
27.60
|
|
2022-09-05
|
4
|
0
|
4
|
27.75
|
|
2022-09-02
|
7
|
0
|
7
|
27.60
|
|
2022-09-01
|
0
|
23
|
-23
|
27.45
|
|
2022-08-26
|
1
|
0
|
1
|
27.75
|
|
2022-08-25
|
1
|
0
|
1
|
27.85
|
|
2022-08-24
|
0
|
10
|
-10
|
27.75
|
|
2022-08-23
|
0
|
58
|
-58
|
27.00
|
|
2022-08-19
|
10
|
0
|
10
|
27.60
|
|
2022-08-15
|
68
|
61
|
7
|
28.15
|
|
2022-08-05
|
31
|
0
|
31
|
25.70
|
|
2022-08-04
|
30
|
0
|
30
|
25.20
|
|
2022-08-03
|
0
|
61
|
-61
|
25.15
|
|
2022-07-29
|
12
|
0
|
12
|
26.85
|
|
2022-07-18
|
5
|
0
|
5
|
24.25
|
|
2022-07-12
|
5
|
0
|
5
|
22.30
|
|
2022-07-08
|
49
|
0
|
49
|
23.00
|
|
2022-07-01
|
0
|
49
|
-49
|
22.65
|
|
2022-06-21
|
14
|
0
|
14
|
25.00
|
|
2022-06-13
|
0
|
8
|
-8
|
27.30
|
|
2022-05-26
|
36
|
7
|
29
|
28.20
|
|
2022-05-25
|
6
|
0
|
6
|
28.30
|
|
2022-05-24
|
0
|
2
|
-2
|
25.75
|
|
2022-05-20
|
0
|
5
|
-5
|
25.30
|
|
2022-05-18
|
14
|
8
|
6
|
25.85
|
|
2022-05-06
|
0
|
5
|
-5
|
27.65
|
|
2022-04-26
|
0
|
2
|
-2
|
29.05
|
|
2022-03-17
|
0
|
3
|
-3
|
29.95
|
|
2022-03-16
|
0
|
0
|
0
|
29.50
|
|
2022-03-15
|
50
|
0
|
50
|
29.65
|
|
2022-03-08
|
0
|
2
|
-2
|
29.35
|
|
2022-03-07
|
2
|
195
|
-193
|
29.45
|
|
2022-02-25
|
78
|
0
|
78
|
30.95
|
|
2022-02-24
|
0
|
48
|
-48
|
31.00
|
|
2022-02-22
|
0
|
2
|
-2
|
31.80
|
|
2022-02-10
|
3
|
0
|
3
|
32.10
|
|
2022-01-13
|
0
|
1
|
-1
|
32.40
|
|
2022-01-12
|
48
|
0
|
48
|
32.55
|
|
2021-10-25
|
0
|
3
|
-3
|
33.05
|
|
2021-10-22
|
0
|
8
|
-8
|
33.30
|
|
2021-10-20
|
0
|
4
|
-4
|
33.50
|
|
2021-09-02
|
0
|
1
|
-1
|
36.60
|
|
2021-08-16
|
1
|
18
|
-17
|
34.40
|
|
2021-08-12
|
13
|
59
|
-46
|
34.90
|
|
2021-08-10
|
15
|
0
|
15
|
37.50
|
|
2021-08-09
|
34
|
0
|
34
|
37.90
|
|
2021-08-06
|
28
|
0
|
28
|
37.85
|
|
2021-07-30
|
0
|
2
|
-2
|
37.35
|
|
2021-07-27
|
1
|
77
|
-76
|
38.05
|
|
2021-07-23
|
72
|
1
|
71
|
39.65
|
|
2021-07-19
|
0
|
89
|
-89
|
38.90
|
|
2021-07-16
|
14
|
0
|
14
|
40.05
|
|
2021-07-15
|
130
|
36
|
94
|
40.90
|
|
2021-07-14
|
28
|
144
|
-116
|
38.90
|
|
2021-07-06
|
15
|
0
|
15
|
37.75
|
|
2021-07-01
|
32
|
50
|
-18
|
35.80
|
|
2021-06-22
|
10
|
0
|
10
|
35.60
|
|
2021-06-09
|
18
|
0
|
18
|
36.85
|
|
2021-05-31
|
0
|
7
|
-7
|
37.25
|
|
2021-05-25
|
0
|
7
|
-7
|
36.10
|
|
2021-05-17
|
106
|
0
|
106
|
30.35
|
|
2021-05-13
|
7
|
0
|
7
|
34.30
|
|
2021-05-12
|
4
|
82
|
-78
|
34.90
|
|
2021-05-11
|
104
|
0
|
104
|
38.70
|
|
2021-05-10
|
6
|
0
|
6
|
39.70
|
|
2021-05-07
|
0
|
5
|
-5
|
39.15
|
|
2021-05-06
|
5
|
0
|
5
|
36.75
|
|
2021-05-05
|
0
|
70
|
-70
|
36.05
|
|
2021-05-04
|
71
|
1
|
70
|
36.00
|
|
2021-04-23
|
8
|
0
|
8
|
41.55
|
|
2021-04-20
|
11
|
0
|
11
|
43.70
|
|
2021-04-08
|
0
|
16
|
-16
|
47.70
|
|
2021-03-30
|
4
|
0
|
4
|
43.60
|
|
2021-03-24
|
10
|
0
|
10
|
44.15
|
|
2021-03-23
|
1
|
22
|
-21
|
44.25
|
|
2021-03-22
|
27
|
7
|
20
|
45.20
|
|
2021-02-25
|
6
|
0
|
6
|
40.75
|
|
2021-02-24
|
0
|
3
|
-3
|
40.30
|
|
2021-01-14
|
3
|
48
|
-45
|
46.90
|
|
2021-01-08
|
2
|
21
|
-19
|
48.20
|
|
2021-01-07
|
18
|
40
|
-22
|
49.40
|
|
2020-12-18
|
6
|
0
|
6
|
42.35
|
|
2020-12-16
|
0
|
6
|
-6
|
44.15
|
|
2020-12-11
|
2
|
38
|
-36
|
42.10
|
|
2020-12-10
|
46
|
10
|
36
|
42.05
|
|
2020-12-03
|
13
|
2
|
11
|
42.55
|
|
2020-11-24
|
35
|
16
|
19
|
44.30
|
|
2020-11-20
|
23
|
3
|
20
|
46.55
|
|
2020-11-19
|
12
|
0
|
12
|
46.30
|
|
2020-11-09
|
0
|
54
|
-54
|
55.00
|
|
2020-09-18
|
31
|
5
|
26
|
42.90
|
|
2020-09-17
|
11
|
23
|
-12
|
39.00
|
|
2020-09-16
|
0
|
40
|
-40
|
37.85
|
|
2020-09-10
|
43
|
0
|
43
|
37.10
|
|
2020-09-09
|
0
|
43
|
-43
|
37.95
|
|
2020-09-08
|
43
|
30
|
13
|
38.05
|
|
2020-09-04
|
1
|
90
|
-89
|
37.50
|
|
2020-09-01
|
0
|
30
|
-30
|
38.60
|
|
2020-08-27
|
1
|
39
|
-38
|
35.70
|
|
2020-08-26
|
16
|
9
|
7
|
35.25
|
|
2020-08-24
|
6
|
0
|
6
|
33.15
|
|
2020-08-12
|
10
|
1
|
9
|
33.00
|
|
2020-08-11
|
72
|
15
|
57
|
32.10
|
|
2020-08-07
|
110
|
1
|
109
|
34.60
|
|
2020-08-03
|
9
|
2
|
7
|
34.55
|
|
2020-07-09
|
23
|
58
|
-35
|
43.65
|
|
2020-07-08
|
27
|
8
|
19
|
48.45
|
|
2020-06-05
|
0
|
2
|
-2
|
23.70
|
|
2020-06-01
|
0
|
7
|
-7
|
23.50
|
|
2020-05-29
|
23
|
1
|
22
|
23.45
|
|
2020-05-22
|
3
|
28
|
-25
|
24.50
|
|
2020-05-21
|
26
|
0
|
26
|
22.95
|
|
2020-05-15
|
2
|
0
|
2
|
20.00
|
|
2020-04-28
|
2
|
0
|
2
|
20.80
|
|
2020-04-07
|
0
|
9
|
-9
|
18.60
|
|
2020-03-30
|
2
|
0
|
2
|
18.00
|
|
2020-03-27
|
2
|
8
|
-6
|
18.20
|
|
2020-03-25
|
5
|
0
|
5
|
18.45
|
|
2020-03-24
|
7
|
0
|
7
|
17.95
|
|
2020-03-19
|
0
|
14
|
-14
|
17.10
|
|
2020-02-24
|
0
|
39
|
-39
|
31.90
|
|
2020-02-19
|
10
|
0
|
10
|
26.15
|
|
2020-02-18
|
28
|
0
|
28
|
25.70
|
|
2020-02-04
|
0
|
3
|
-3
|
24.70
|
|
2020-01-13
|
0
|
0
|
0
|
25.80
|
|
2019-12-06
|
2
|
0
|
2
|
25.90
|
|
2019-11-20
|
0
|
0
|
0
|
24.05
|
|
2019-07-24
|
0
|
2
|
-2
|
29.95
|
|
2019-07-02
|
1
|
0
|
1
|
28.35
|
| 合計 | 2801 | 3085 | -284 | |
