| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
32
|
13
|
19
|
122.50
|
|
2026-04-20
|
20
|
57
|
-37
|
124.50
|
|
2026-03-11
|
99
|
43
|
56
|
129.00
|
|
2026-01-29
|
8
|
43
|
-35
|
99.90
|
|
2026-01-13
|
7
|
52
|
-45
|
85.50
|
|
2026-01-08
|
28
|
8
|
20
|
94.10
|
|
2025-12-03
|
49
|
85
|
-36
|
91.30
|
|
2025-11-12
|
8
|
23
|
-15
|
73.50
|
|
2025-11-10
|
49
|
10
|
39
|
70.90
|
|
2025-10-17
|
3
|
16
|
-13
|
75.80
|
|
2025-09-30
|
9
|
26
|
-17
|
80.70
|
|
2025-09-03
|
23
|
8
|
15
|
68.60
|
|
2025-07-22
|
24
|
76
|
-52
|
63.40
|
|
2025-05-15
|
0
|
3
|
-3
|
34.25
|
|
2025-03-05
|
5
|
0
|
5
|
47.35
|
|
2024-11-12
|
13
|
3
|
10
|
52.50
|
|
2024-10-28
|
3
|
48
|
-45
|
59.30
|
|
2024-10-25
|
46
|
5
|
41
|
61.50
|
|
2024-09-26
|
4
|
36
|
-32
|
63.80
|
|
2024-09-25
|
17
|
1
|
16
|
61.30
|
|
2024-09-23
|
17
|
3
|
14
|
62.00
|
|
2024-09-06
|
38
|
11
|
27
|
67.10
|
|
2024-08-23
|
95
|
128
|
-33
|
76.80
|
|
2024-03-28
|
12
|
0
|
12
|
20.30
|
|
2024-03-27
|
6
|
15
|
-9
|
20.60
|
|
2024-03-26
|
6
|
18
|
-12
|
20.40
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-19
|
17
|
0
|
17
|
20.00
|
|
2024-03-15
|
0
|
53
|
-53
|
20.20
|
|
2024-03-12
|
17
|
0
|
17
|
21.95
|
|
2024-02-16
|
5
|
53
|
-48
|
24.10
|
|
2024-02-15
|
61
|
148
|
-87
|
23.70
|
|
2024-02-05
|
211
|
147
|
64
|
24.60
|
|
2024-01-30
|
82
|
16
|
66
|
23.40
|
|
2024-01-25
|
2
|
46
|
-44
|
22.70
|
|
2024-01-24
|
2
|
41
|
-39
|
20.65
|
|
2024-01-19
|
5
|
0
|
5
|
18.40
|
|
2024-01-18
|
5
|
0
|
5
|
18.40
|
|
2024-01-17
|
16
|
0
|
16
|
18.45
|
|
2024-01-02
|
0
|
2
|
-2
|
18.55
|
|
2023-12-15
|
0
|
13
|
-13
|
18.60
|
|
2023-12-07
|
0
|
3
|
-3
|
19.30
|
|
2023-12-06
|
3
|
0
|
3
|
19.45
|
|
2023-11-28
|
27
|
0
|
27
|
19.15
|
|
2023-10-20
|
0
|
3
|
-3
|
17.35
|
|
2023-10-13
|
6
|
0
|
6
|
18.15
|
|
2023-09-27
|
0
|
0
|
0
|
18.60
|
|
2023-07-13
|
0
|
5
|
-5
|
19.85
|
|
2023-07-07
|
9
|
0
|
9
|
20.60
|
|
2023-06-29
|
3
|
0
|
3
|
20.15
|
|
2023-06-15
|
0
|
3
|
-3
|
20.05
|
|
2023-06-02
|
2
|
0
|
2
|
20.30
|
|
2023-06-01
|
6
|
0
|
6
|
20.25
|
|
2023-05-08
|
10
|
0
|
10
|
20.55
|
|
2023-05-05
|
0
|
3
|
-3
|
20.80
|
|
2023-04-25
|
16
|
0
|
16
|
20.75
|
|
2023-04-24
|
0
|
3
|
-3
|
21.45
|
|
2023-04-20
|
13
|
0
|
13
|
21.65
|
|
2023-04-19
|
9
|
0
|
9
|
22.20
|
|
2023-04-18
|
8
|
3
|
5
|
22.45
|
|
2023-04-13
|
10
|
0
|
10
|
22.30
|
|
2023-03-17
|
0
|
6
|
-6
|
21.90
|
|
2023-03-16
|
13
|
1
|
12
|
21.50
|
|
2023-02-22
|
16
|
0
|
16
|
22.65
|
|
2023-02-21
|
0
|
15
|
-15
|
23.05
|
|
2023-02-20
|
0
|
10
|
-10
|
22.95
|
|
2023-02-17
|
2
|
12
|
-10
|
22.85
|
|
2023-02-10
|
35
|
0
|
35
|
22.20
|
|
2023-02-09
|
3
|
15
|
-12
|
22.90
|
|
2023-02-08
|
14
|
3
|
11
|
22.80
|
|
2023-02-03
|
10
|
0
|
10
|
22.80
|
|
2022-12-20
|
18
|
2
|
16
|
21.20
|
|
2022-12-14
|
10
|
0
|
10
|
23.15
|
|
2022-11-30
|
1
|
21
|
-20
|
25.75
|
|
2022-11-28
|
9
|
0
|
9
|
25.10
|
|
2022-11-04
|
15
|
63
|
-48
|
27.15
|
|
2022-08-11
|
6
|
40
|
-34
|
25.30
|
|
2022-08-04
|
21
|
0
|
21
|
25.25
|
|
2022-08-03
|
2
|
65
|
-63
|
25.45
|
|
2022-07-15
|
75
|
13
|
62
|
27.65
|
|
2022-07-14
|
10
|
44
|
-34
|
27.40
|
|
2022-05-09
|
0
|
14
|
-14
|
20.40
|
|
2022-04-22
|
21
|
0
|
21
|
20.25
|
|
2022-04-19
|
15
|
0
|
15
|
20.75
|
|
2022-04-12
|
38
|
10
|
28
|
22.35
|
|
2022-04-01
|
3
|
30
|
-27
|
23.25
|
|
2022-03-29
|
0
|
15
|
-15
|
21.80
|
|
2022-03-25
|
40
|
14
|
26
|
20.95
|
|
2022-02-07
|
0
|
18
|
-18
|
18.90
|
|
2022-01-26
|
1
|
13
|
-12
|
17.90
|
|
2022-01-24
|
16
|
0
|
16
|
17.85
|
|
2022-01-19
|
1
|
37
|
-36
|
19.25
|
|
2022-01-18
|
0
|
9
|
-9
|
18.05
|
|
2022-01-11
|
20
|
45
|
-25
|
18.25
|
|
2022-01-07
|
18
|
0
|
18
|
17.60
|
|
2022-01-06
|
12
|
0
|
12
|
18.00
|
|
2022-01-05
|
6
|
0
|
6
|
18.10
|
|
2021-12-28
|
0
|
6
|
-6
|
17.95
|
|
2021-12-24
|
0
|
6
|
-6
|
17.90
|
|
2021-12-17
|
9
|
0
|
9
|
17.65
|
|
2021-12-16
|
0
|
9
|
-9
|
18.00
|
|
2021-12-14
|
15
|
0
|
15
|
17.55
|
|
2021-12-07
|
97
|
39
|
58
|
18.50
|
|
2021-12-01
|
7
|
55
|
-48
|
19.85
|
|
2021-11-30
|
3
|
54
|
-51
|
19.00
|
|
2021-11-26
|
23
|
3
|
20
|
17.65
|
|
2021-11-25
|
0
|
20
|
-20
|
18.30
|
|
2021-11-24
|
0
|
7
|
-7
|
18.25
|
|
2021-11-23
|
40
|
0
|
40
|
17.75
|
|
2021-11-19
|
1
|
22
|
-21
|
18.60
|
|
2021-11-17
|
18
|
0
|
18
|
18.10
|
|
2021-11-15
|
0
|
34
|
-34
|
18.55
|
|
2021-11-12
|
31
|
3
|
28
|
17.75
|
|
2021-04-29
|
46
|
3
|
43
|
19.45
|
|
2021-04-28
|
1
|
38
|
-37
|
20.15
|
|
2021-04-22
|
45
|
1
|
44
|
19.50
|
|
2021-04-21
|
14
|
0
|
14
|
20.30
|
|
2021-04-20
|
0
|
32
|
-32
|
20.20
|
|
2021-04-15
|
0
|
26
|
-26
|
19.25
|
|
2021-04-14
|
24
|
0
|
24
|
19.25
|
|
2021-04-13
|
21
|
1
|
20
|
19.65
|
|
2021-04-12
|
31
|
6
|
25
|
20.35
|
|
2021-04-06
|
3
|
16
|
-13
|
19.95
|
|
2021-03-30
|
0
|
13
|
-13
|
19.45
|
|
2021-03-29
|
14
|
2
|
12
|
18.90
|
|
2021-03-23
|
21
|
1
|
20
|
19.15
|
|
2020-12-24
|
0
|
10
|
-10
|
20.20
|
|
2020-12-18
|
16
|
2
|
14
|
20.20
|
|
2020-12-15
|
43
|
14
|
29
|
20.65
|
|
2020-12-09
|
2
|
49
|
-47
|
21.90
|
|
2020-12-07
|
36
|
10
|
26
|
20.60
|
|
2020-11-20
|
5
|
39
|
-34
|
19.25
|
|
2020-11-18
|
6
|
0
|
6
|
18.10
|
|
2020-11-17
|
12
|
0
|
12
|
18.15
|
|
2020-11-16
|
10
|
0
|
10
|
18.20
|
|
2020-11-04
|
0
|
6
|
-6
|
18.35
|
|
2020-10-30
|
9
|
0
|
9
|
17.90
|
|
2020-10-27
|
0
|
10
|
-10
|
18.60
|
|
2020-09-24
|
0
|
8
|
-8
|
17.75
|
|
2020-09-21
|
0
|
9
|
-9
|
18.80
|
|
2020-09-10
|
3
|
21
|
-18
|
19.40
|
|
2020-09-07
|
15
|
2
|
13
|
19.00
|
|
2020-09-01
|
0
|
9
|
-9
|
19.35
|
|
2020-08-21
|
10
|
0
|
10
|
17.80
|
|
2020-08-19
|
7
|
0
|
7
|
18.80
|
|
2020-07-02
|
0
|
25
|
-25
|
16.65
|
|
2020-06-11
|
12
|
0
|
12
|
15.65
|
|
2020-06-04
|
9
|
36
|
-27
|
16.40
|
|
2020-06-02
|
34
|
20
|
14
|
15.70
|
|
2019-12-30
|
18
|
0
|
18
|
22.80
|
|
2019-12-06
|
0
|
11
|
-11
|
22.35
|
|
2019-12-03
|
3
|
0
|
3
|
21.80
|
|
2019-07-30
|
2
|
50
|
-48
|
25.00
|
|
2019-07-23
|
30
|
7
|
23
|
25.90
|
| 合計 | 2363 | 2533 | -170 | |
