| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
0
|
2
|
-2
|
30.70
|
|
2026-01-15
|
0
|
6
|
-6
|
31.70
|
|
2025-09-05
|
0
|
12
|
-12
|
33.50
|
|
2025-09-01
|
15
|
2
|
13
|
34.15
|
|
2025-07-30
|
0
|
22
|
-22
|
31.45
|
|
2025-07-11
|
3
|
0
|
3
|
32.00
|
|
2025-06-18
|
0
|
10
|
-10
|
33.30
|
|
2025-05-20
|
2
|
0
|
2
|
31.75
|
|
2025-05-16
|
4
|
1
|
3
|
33.50
|
|
2025-04-25
|
1
|
0
|
1
|
26.35
|
|
2025-04-08
|
2
|
0
|
2
|
27.10
|
|
2025-01-13
|
0
|
19
|
-19
|
33.30
|
|
2024-12-12
|
3
|
0
|
3
|
37.00
|
|
2024-11-15
|
0
|
2
|
-2
|
37.55
|
|
2024-11-05
|
0
|
15
|
-15
|
37.80
|
|
2024-10-14
|
0
|
2
|
-2
|
36.85
|
|
2024-09-20
|
0
|
2
|
-2
|
36.10
|
|
2024-09-10
|
3
|
0
|
3
|
35.05
|
|
2024-08-30
|
22
|
1
|
21
|
39.50
|
|
2024-08-08
|
1
|
6
|
-5
|
35.50
|
|
2024-07-10
|
0
|
8
|
-8
|
47.60
|
|
2024-05-31
|
11
|
1
|
10
|
44.25
|
|
2024-05-23
|
15
|
1
|
14
|
43.45
|
|
2024-05-13
|
6
|
0
|
6
|
39.40
|
|
2024-05-10
|
0
|
5
|
-5
|
40.05
|
|
2024-05-06
|
1
|
10
|
-9
|
41.20
|
|
2024-04-22
|
6
|
0
|
6
|
39.30
|
|
2024-04-02
|
3
|
43
|
-40
|
48.35
|
|
2024-03-29
|
13
|
1
|
12
|
48.50
|
|
2024-03-11
|
66
|
112
|
-46
|
54.50
|
|
2024-02-20
|
0
|
11
|
-11
|
44.00
|
|
2024-02-16
|
21
|
1
|
20
|
44.80
|
|
2024-01-22
|
7
|
3
|
4
|
42.35
|
|
2023-12-26
|
17
|
6
|
11
|
45.55
|
|
2023-12-11
|
8
|
3
|
5
|
44.80
|
|
2023-10-11
|
0
|
6
|
-6
|
|
|
2023-09-21
|
0
|
2
|
-2
|
39.20
|
|
2023-08-08
|
0
|
5
|
-5
|
46.65
|
|
2023-07-28
|
0
|
10
|
-10
|
52.10
|
|
2023-07-26
|
11
|
43
|
-32
|
52.10
|
|
2023-07-25
|
41
|
14
|
27
|
57.10
|
|
2023-06-19
|
0
|
11
|
-11
|
48.50
|
|
2023-06-12
|
57
|
20
|
37
|
49.20
|
|
2023-04-21
|
5
|
69
|
-64
|
39.80
|
|
2023-04-20
|
2
|
42
|
-40
|
41.40
|
|
2023-04-19
|
31
|
5
|
26
|
43.95
|
|
2023-04-18
|
52
|
2
|
50
|
43.50
|
|
2023-04-17
|
35
|
1
|
34
|
42.50
|
|
2023-03-29
|
1
|
7
|
-6
|
34.25
|
|
2023-03-14
|
8
|
2
|
6
|
34.05
|
|
2023-03-06
|
1
|
10
|
-9
|
34.60
|
|
2023-03-02
|
0
|
5
|
-5
|
33.95
|
|
2023-03-01
|
0
|
8
|
-8
|
33.60
|
|
2023-02-14
|
12
|
0
|
12
|
32.85
|
|
2022-12-29
|
0
|
1
|
-1
|
27.00
|
|
2022-12-28
|
2
|
0
|
2
|
26.80
|
|
2022-11-24
|
0
|
0
|
0
|
23.15
|
|
2022-11-23
|
0
|
0
|
0
|
23.15
|
|
2022-10-26
|
0
|
0
|
0
|
20.80
|
|
2022-10-20
|
0
|
1
|
-1
|
21.70
|
|
2022-09-29
|
0
|
3
|
-3
|
22.40
|
|
2022-09-27
|
1
|
2
|
-1
|
23.15
|
|
2022-09-22
|
2
|
1
|
1
|
23.95
|
|
2022-09-19
|
1
|
4
|
-3
|
23.50
|
|
2022-09-14
|
2
|
0
|
2
|
24.50
|
|
2022-09-13
|
0
|
1
|
-1
|
24.95
|
|
2022-09-01
|
0
|
2
|
-2
|
26.15
|
|
2022-08-17
|
0
|
1
|
-1
|
27.50
|
|
2022-08-05
|
0
|
1
|
-1
|
25.60
|
|
2022-08-04
|
1
|
0
|
1
|
25.10
|
|
2022-07-01
|
6
|
0
|
6
|
23.90
|
|
2022-05-03
|
0
|
1
|
-1
|
30.35
|
|
2022-04-26
|
2
|
0
|
2
|
30.00
|
|
2022-04-21
|
0
|
1
|
-1
|
33.00
|
|
2022-04-12
|
2
|
0
|
2
|
35.10
|
|
2022-03-08
|
2
|
0
|
2
|
36.55
|
|
2022-03-03
|
1
|
0
|
1
|
38.90
|
|
2022-02-18
|
0
|
12
|
-12
|
40.25
|
|
2022-01-26
|
2
|
0
|
2
|
37.90
|
|
2022-01-17
|
0
|
1
|
-1
|
39.55
|
|
2022-01-10
|
0
|
3
|
-3
|
41.80
|
|
2021-12-24
|
0
|
10
|
-10
|
42.70
|
|
2021-11-03
|
7
|
0
|
7
|
41.25
|
|
2021-10-25
|
0
|
10
|
-10
|
39.70
|
|
2021-10-08
|
0
|
3
|
-3
|
39.85
|
|
2021-08-20
|
3
|
0
|
3
|
49.20
|
|
2021-06-08
|
1
|
5
|
-4
|
71.00
|
|
2021-05-20
|
0
|
10
|
-10
|
66.70
|
|
2021-04-16
|
1
|
27
|
-26
|
78.10
|
|
2021-04-14
|
36
|
12
|
24
|
77.40
|
|
2021-02-23
|
153
|
55
|
98
|
79.00
|
|
2021-02-04
|
14
|
45
|
-31
|
64.80
|
|
2021-02-03
|
14
|
45
|
-31
|
64.30
|
|
2021-01-27
|
6
|
0
|
6
|
61.20
|
|
2021-01-25
|
26
|
1
|
25
|
61.90
|
|
2021-01-22
|
32
|
0
|
32
|
60.20
|
|
2021-01-15
|
3
|
43
|
-40
|
64.00
|
|
2021-01-07
|
2
|
15
|
-13
|
62.80
|
|
2020-12-17
|
0
|
6
|
-6
|
66.10
|
|
2020-09-17
|
13
|
32
|
-19
|
70.80
|
|
2020-09-16
|
17
|
44
|
-27
|
71.30
|
|
2020-08-13
|
71
|
40
|
31
|
68.40
|
|
2020-05-28
|
0
|
16
|
-16
|
22.50
|
|
2020-05-27
|
18
|
3
|
15
|
22.70
|
|
2020-05-05
|
5
|
0
|
5
|
20.50
|
|
2020-04-06
|
0
|
24
|
-24
|
19.20
|
|
2020-03-30
|
1
|
0
|
1
|
18.00
|
|
2020-03-27
|
3
|
0
|
3
|
17.40
|
|
2020-03-20
|
20
|
0
|
20
|
16.40
|
|
2020-03-16
|
5
|
0
|
5
|
19.50
|
|
2020-02-24
|
0
|
4
|
-4
|
25.40
|
|
2020-02-11
|
3
|
1
|
2
|
23.85
|
|
2020-01-10
|
3
|
0
|
3
|
24.65
|
|
2020-01-07
|
6
|
2
|
4
|
24.45
|
|
2019-08-05
|
0
|
10
|
-10
|
28.30
|
|
2019-07-05
|
0
|
7
|
-7
|
27.85
|
| 合計 | 973 | 1074 | -101 | |
