| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
25
|
-23
|
49.85
|
|
2025-11-05
|
10
|
2
|
8
|
39.90
|
|
2025-10-16
|
4
|
0
|
4
|
37.85
|
|
2025-10-07
|
1
|
5
|
-4
|
39.25
|
|
2025-10-01
|
5
|
0
|
5
|
38.95
|
|
2025-09-23
|
1
|
9
|
-8
|
40.05
|
|
2025-08-22
|
1
|
3
|
-2
|
38.70
|
|
2025-08-21
|
3
|
0
|
3
|
39.15
|
|
2025-08-12
|
0
|
18
|
-18
|
38.30
|
|
2025-08-08
|
20
|
1
|
19
|
39.65
|
|
2025-07-22
|
7
|
0
|
7
|
32.00
|
|
2025-07-21
|
6
|
0
|
6
|
32.20
|
|
2025-07-18
|
0
|
2
|
-2
|
31.85
|
|
2025-07-14
|
6
|
0
|
6
|
32.30
|
|
2025-07-11
|
4
|
0
|
4
|
32.35
|
|
2025-06-27
|
2
|
0
|
2
|
31.40
|
|
2025-04-07
|
1
|
0
|
1
|
30.75
|
|
2025-03-13
|
2
|
0
|
2
|
37.70
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-03
|
3
|
0
|
3
|
39.45
|
|
2025-02-18
|
2
|
0
|
2
|
40.85
|
|
2024-12-09
|
2
|
0
|
2
|
47.70
|
|
2024-11-20
|
0
|
2
|
-2
|
46.55
|
|
2024-11-15
|
2
|
0
|
2
|
46.65
|
|
2024-08-14
|
8
|
0
|
8
|
52.00
|
|
2024-07-15
|
11
|
2
|
9
|
52.60
|
|
2024-07-12
|
14
|
3
|
11
|
54.10
|
|
2024-06-07
|
2
|
23
|
-21
|
55.00
|
|
2024-06-04
|
0
|
5
|
-5
|
53.00
|
|
2024-04-30
|
3
|
9
|
-6
|
47.80
|
|
2024-04-19
|
13
|
4
|
9
|
46.55
|
|
2024-03-26
|
9
|
3
|
6
|
49.15
|
|
2024-03-19
|
2
|
6
|
-4
|
49.80
|
|
2024-02-05
|
9
|
1
|
8
|
51.50
|
|
2023-11-16
|
18
|
0
|
18
|
50.40
|
|
2023-11-01
|
5
|
16
|
-11
|
49.65
|
|
2023-10-05
|
0
|
10
|
-10
|
53.70
|
|
2023-10-04
|
10
|
0
|
10
|
53.10
|
|
2023-10-02
|
1
|
15
|
-14
|
54.30
|
|
2023-09-28
|
1
|
10
|
-9
|
53.50
|
|
2023-06-19
|
3
|
9
|
-6
|
63.80
|
|
2023-05-25
|
12
|
0
|
12
|
63.10
|
|
2023-03-28
|
122
|
211
|
-89
|
69.10
|
|
2023-03-27
|
102
|
8
|
94
|
69.90
|
|
2023-02-24
|
38
|
13
|
25
|
57.70
|
|
2023-02-14
|
20
|
53
|
-33
|
57.20
|
|
2023-01-04
|
2
|
7
|
-5
|
39.50
|
|
2022-12-27
|
0
|
5
|
-5
|
39.60
|
|
2022-12-26
|
20
|
0
|
20
|
39.80
|
|
2022-12-19
|
1
|
22
|
-21
|
40.85
|
|
2022-11-28
|
13
|
5
|
8
|
44.05
|
|
2022-11-16
|
7
|
0
|
7
|
44.75
|
|
2022-08-01
|
19
|
0
|
19
|
57.60
|
|
2022-07-29
|
2
|
16
|
-14
|
58.50
|
|
2022-07-21
|
18
|
116
|
-98
|
61.30
|
|
2022-07-15
|
110
|
18
|
92
|
58.30
|
|
2022-05-18
|
39
|
14
|
25
|
80.10
|
|
2022-05-17
|
6
|
19
|
-13
|
79.50
|
|
2022-05-16
|
8
|
20
|
-12
|
77.00
|
|
2022-04-12
|
59
|
163
|
-104
|
89.40
|
|
2022-04-07
|
31
|
10
|
21
|
84.60
|
|
2022-04-06
|
109
|
10
|
99
|
88.00
|
|
2022-02-24
|
15
|
64
|
-49
|
76.20
|
|
2022-02-23
|
52
|
9
|
43
|
80.70
|
|
2022-02-16
|
8
|
59
|
-51
|
81.20
|
|
2022-02-15
|
65
|
23
|
42
|
78.00
|
|
2022-01-26
|
24
|
77
|
-53
|
74.50
|
|
2022-01-25
|
93
|
37
|
56
|
74.90
|
|
2022-01-19
|
93
|
161
|
-68
|
85.80
|
|
2022-01-04
|
173
|
90
|
83
|
80.50
|
|
2021-11-04
|
0
|
15
|
-15
|
41.65
|
|
2021-11-03
|
28
|
2
|
26
|
42.55
|
|
2021-09-02
|
21
|
6
|
15
|
43.80
|
|
2021-07-07
|
26
|
111
|
-85
|
47.10
|
|
2021-07-06
|
118
|
24
|
94
|
45.60
|
|
2021-02-19
|
0
|
24
|
-24
|
28.75
|
|
2021-02-18
|
2
|
17
|
-15
|
28.25
|
|
2021-01-26
|
17
|
2
|
15
|
27.90
|
|
2021-01-25
|
3
|
20
|
-17
|
28.40
|
|
2021-01-20
|
31
|
0
|
31
|
28.30
|
|
2020-11-02
|
8
|
2
|
6
|
26.50
|
|
2020-09-29
|
4
|
15
|
-11
|
24.60
|
|
2020-09-16
|
8
|
0
|
8
|
25.10
|
|
2020-08-26
|
0
|
6
|
-6
|
24.90
|
|
2020-08-13
|
2
|
26
|
-24
|
24.60
|
|
2020-08-03
|
2
|
10
|
-8
|
24.80
|
|
2020-07-24
|
5
|
0
|
5
|
24.75
|
|
2020-07-21
|
0
|
6
|
-6
|
24.90
|
|
2020-07-17
|
6
|
1
|
5
|
24.40
|
|
2020-06-05
|
6
|
30
|
-24
|
28.45
|
|
2020-06-01
|
35
|
7
|
28
|
28.05
|
|
2020-04-08
|
16
|
0
|
16
|
23.40
|
|
2020-02-17
|
21
|
5
|
16
|
30.25
|
|
2020-02-05
|
19
|
70
|
-51
|
30.70
|
|
2020-02-04
|
25
|
55
|
-30
|
30.55
|
|
2020-01-16
|
43
|
2
|
41
|
31.80
|
|
2020-01-10
|
35
|
152
|
-117
|
32.70
|
|
2020-01-07
|
147
|
9
|
138
|
32.00
|
|
2019-10-28
|
3
|
11
|
-8
|
27.20
|
|
2019-08-07
|
0
|
50
|
-50
|
23.75
|
|
2019-07-29
|
9
|
0
|
9
|
28.20
|
|
2019-07-24
|
0
|
60
|
-60
|
28.75
|
|
2019-07-10
|
10
|
0
|
10
|
28.35
|
|
2019-07-09
|
23
|
0
|
23
|
28.75
|
|
2019-07-05
|
20
|
0
|
20
|
29.30
|
| 合計 | 2147 | 2153 | -6 | |
