| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
16
|
462
|
-446
|
104.00
|
|
2026-05-27
|
617
|
686
|
-69
|
110.00
|
|
2026-05-22
|
553
|
20
|
533
|
109.00
|
|
2026-05-21
|
26
|
56
|
-30
|
109.50
|
|
2026-05-20
|
62
|
24
|
38
|
103.00
|
|
2026-05-18
|
20
|
49
|
-29
|
107.00
|
|
2026-04-22
|
65
|
140
|
-75
|
113.50
|
|
2026-04-21
|
153
|
56
|
97
|
109.50
|
|
2026-01-15
|
4
|
39
|
-35
|
60.00
|
|
2025-12-19
|
4
|
1
|
3
|
53.60
|
|
2025-12-08
|
22
|
11
|
11
|
54.70
|
|
2025-10-16
|
7
|
0
|
7
|
60.90
|
|
2025-08-28
|
5
|
46
|
-41
|
73.80
|
|
2025-08-26
|
43
|
1
|
42
|
75.10
|
|
2025-07-24
|
5
|
32
|
-27
|
60.80
|
|
2025-07-23
|
14
|
32
|
-18
|
61.40
|
|
2025-07-08
|
12
|
0
|
12
|
57.40
|
|
2025-07-07
|
27
|
1
|
26
|
57.70
|
|
2025-07-04
|
9
|
38
|
-29
|
59.00
|
|
2025-05-29
|
40
|
11
|
29
|
59.30
|
|
2025-05-08
|
29
|
9
|
20
|
50.80
|
|
2025-03-10
|
72
|
12
|
60
|
67.10
|
|
2024-12-23
|
0
|
6
|
-6
|
41.85
|
|
2024-11-26
|
0
|
6
|
-6
|
42.70
|
|
2024-10-30
|
8
|
0
|
8
|
44.80
|
|
2024-10-11
|
0
|
16
|
-16
|
44.10
|
|
2024-10-07
|
0
|
20
|
-20
|
45.50
|
|
2024-09-30
|
10
|
0
|
10
|
47.05
|
|
2024-09-26
|
13
|
0
|
13
|
47.35
|
|
2024-09-18
|
0
|
20
|
-20
|
49.30
|
|
2024-09-12
|
20
|
0
|
20
|
48.90
|
|
2024-09-10
|
34
|
2
|
32
|
47.00
|
|
2024-09-06
|
0
|
10
|
-10
|
51.50
|
|
2024-08-29
|
9
|
39
|
-30
|
59.00
|
|
2024-08-08
|
13
|
0
|
13
|
39.50
|
|
2024-07-23
|
0
|
7
|
-7
|
42.85
|
|
2024-07-19
|
13
|
2
|
11
|
44.35
|
|
2024-07-05
|
1
|
17
|
-16
|
45.65
|
|
2024-04-02
|
2
|
34
|
-32
|
40.20
|
|
2024-02-26
|
1
|
20
|
-19
|
43.50
|
|
2024-01-22
|
21
|
1
|
20
|
43.40
|
|
2023-12-14
|
70
|
23
|
47
|
44.30
|
|
2023-10-25
|
3
|
0
|
3
|
39.30
|
|
2023-09-08
|
2
|
10
|
-8
|
41.70
|
|
2023-08-23
|
0
|
12
|
-12
|
41.40
|
|
2023-08-22
|
7
|
0
|
7
|
41.40
|
|
2023-08-21
|
6
|
0
|
6
|
42.55
|
|
2023-07-14
|
0
|
74
|
-74
|
47.20
|
|
2023-07-13
|
1
|
26
|
-25
|
47.90
|
|
2023-04-14
|
17
|
0
|
17
|
35.10
|
|
2023-03-31
|
10
|
0
|
10
|
34.10
|
|
2023-03-20
|
0
|
2
|
-2
|
33.45
|
|
2023-03-01
|
0
|
3
|
-3
|
33.90
|
|
2022-12-22
|
2
|
0
|
2
|
32.95
|
|
2022-12-08
|
3
|
0
|
3
|
34.10
|
|
2022-12-06
|
8
|
0
|
8
|
33.90
|
|
2022-11-28
|
3
|
0
|
3
|
31.50
|
|
2022-11-25
|
5
|
0
|
5
|
31.45
|
|
2022-11-03
|
3
|
0
|
3
|
31.40
|
|
2022-09-29
|
1
|
8
|
-7
|
32.70
|
|
2022-07-25
|
4
|
26
|
-22
|
40.25
|
|
2022-06-28
|
45
|
92
|
-47
|
51.00
|
|
2022-05-18
|
0
|
28
|
-28
|
47.00
|
|
2022-04-11
|
14
|
42
|
-28
|
55.50
|
|
2022-04-06
|
18
|
41
|
-23
|
59.50
|
|
2022-03-03
|
29
|
0
|
29
|
49.90
|
|
2022-02-24
|
26
|
1
|
25
|
46.00
|
|
2022-02-16
|
2
|
27
|
-25
|
47.75
|
|
2022-01-20
|
14
|
0
|
14
|
43.90
|
|
2021-12-22
|
0
|
6
|
-6
|
42.45
|
|
2021-12-20
|
3
|
10
|
-7
|
41.50
|
|
2021-12-14
|
10
|
0
|
10
|
41.25
|
|
2021-12-13
|
0
|
3
|
-3
|
42.15
|
|
2021-12-10
|
6
|
0
|
6
|
42.00
|
|
2021-11-11
|
4
|
0
|
4
|
40.80
|
|
2021-07-23
|
20
|
0
|
20
|
52.80
|
|
2021-07-21
|
0
|
6
|
-6
|
50.70
|
|
2021-07-19
|
27
|
0
|
27
|
53.80
|
|
2021-06-04
|
0
|
9
|
-9
|
46.30
|
|
2021-06-03
|
0
|
7
|
-7
|
46.85
|
|
2021-03-25
|
1
|
30
|
-29
|
56.20
|
|
2021-03-09
|
10
|
0
|
10
|
52.40
|
|
2021-03-04
|
0
|
10
|
-10
|
51.20
|
|
2021-02-04
|
22
|
0
|
22
|
49.80
|
|
2020-10-23
|
8
|
22
|
-14
|
58.30
|
|
2020-10-21
|
21
|
0
|
21
|
59.00
|
|
2020-09-10
|
27
|
82
|
-55
|
66.90
|
|
2020-09-03
|
55
|
19
|
36
|
65.50
|
|
2020-08-10
|
36
|
4
|
32
|
47.00
|
|
2020-07-02
|
0
|
10
|
-10
|
40.90
|
|
2020-06-22
|
10
|
0
|
10
|
39.10
|
|
2020-06-19
|
0
|
43
|
-43
|
37.95
|
|
2020-06-08
|
28
|
12
|
16
|
40.85
|
|
2020-03-19
|
0
|
13
|
-13
|
23.85
|
|
2020-03-12
|
4
|
45
|
-41
|
35.50
|
|
2020-01-06
|
28
|
12
|
16
|
51.80
|
|
2019-12-12
|
0
|
8
|
-8
|
48.50
|
|
2019-12-06
|
10
|
0
|
10
|
47.60
|
|
2019-12-04
|
22
|
1
|
21
|
47.10
|
|
2019-10-22
|
4
|
22
|
-18
|
52.80
|
|
2019-10-16
|
5
|
34
|
-29
|
52.30
|
|
2019-10-09
|
37
|
6
|
31
|
51.80
|
|
2019-09-20
|
0
|
9
|
-9
|
49.35
|
| 合計 | 2641 | 2764 | -123 | |
