| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
2
|
-2
|
27.05
|
|
2026-05-13
|
2
|
0
|
2
|
28.70
|
|
2026-05-05
|
0
|
4
|
-4
|
26.30
|
|
2026-04-15
|
0
|
29
|
-29
|
24.95
|
|
2026-04-14
|
0
|
6
|
-6
|
24.90
|
|
2026-04-10
|
0
|
1
|
-1
|
25.75
|
|
2026-04-09
|
0
|
5
|
-5
|
26.20
|
|
2026-04-07
|
0
|
0
|
0
|
26.15
|
|
2026-03-03
|
0
|
1
|
-1
|
27.50
|
|
2026-02-11
|
2
|
0
|
2
|
27.55
|
|
2025-12-11
|
20
|
0
|
20
|
32.80
|
|
2025-12-05
|
20
|
1
|
19
|
32.65
|
|
2025-12-01
|
0
|
1
|
-1
|
29.95
|
|
2025-11-26
|
0
|
39
|
-39
|
29.60
|
|
2025-11-21
|
1
|
0
|
1
|
29.50
|
|
2025-11-20
|
0
|
2
|
-2
|
29.75
|
|
2025-11-13
|
1
|
0
|
1
|
29.35
|
|
2025-11-05
|
41
|
0
|
41
|
29.00
|
|
2025-11-03
|
2
|
0
|
2
|
27.45
|
|
2025-10-28
|
0
|
0
|
0
|
26.40
|
|
2025-10-08
|
0
|
0
|
0
|
26.30
|
|
2025-09-04
|
0
|
1
|
-1
|
26.20
|
|
2025-07-11
|
0
|
0
|
0
|
28.25
|
|
2025-07-01
|
0
|
0
|
0
|
27.85
|
|
2025-04-18
|
0
|
0
|
0
|
31.00
|
|
2025-04-17
|
0
|
0
|
0
|
31.00
|
|
2025-04-01
|
0
|
3
|
-3
|
33.00
|
|
2025-03-20
|
1
|
0
|
1
|
33.90
|
|
2025-03-14
|
0
|
3
|
-3
|
34.45
|
|
2025-01-09
|
0
|
2
|
-2
|
31.40
|
|
2025-01-03
|
0
|
0
|
0
|
30.20
|
|
2024-12-18
|
0
|
0
|
0
|
30.10
|
|
2024-10-17
|
0
|
2
|
-2
|
29.40
|
|
2024-08-19
|
0
|
3
|
-3
|
36.05
|
|
2024-07-10
|
0
|
10
|
-10
|
36.60
|
|
2024-06-14
|
5
|
10
|
-5
|
35.15
|
|
2024-06-05
|
0
|
5
|
-5
|
36.85
|
|
2024-04-17
|
39
|
15
|
24
|
41.65
|
|
2023-09-26
|
2
|
0
|
2
|
26.75
|
|
2023-09-20
|
0
|
2
|
-2
|
26.05
|
|
2023-08-07
|
0
|
6
|
-6
|
28.05
|
|
2023-07-18
|
0
|
9
|
-9
|
26.20
|
|
2023-07-03
|
12
|
0
|
12
|
23.80
|
|
2023-05-25
|
0
|
4
|
-4
|
22.70
|
|
2023-03-02
|
0
|
5
|
-5
|
20.45
|
|
2023-03-01
|
14
|
74
|
-60
|
20.05
|
|
2023-02-22
|
3
|
0
|
3
|
19.35
|
|
2023-02-21
|
10
|
0
|
10
|
19.45
|
|
2023-02-16
|
2
|
0
|
2
|
19.40
|
|
2023-02-15
|
5
|
0
|
5
|
19.35
|
|
2023-02-14
|
0
|
2
|
-2
|
19.30
|
|
2023-02-13
|
3
|
0
|
3
|
19.30
|
|
2023-02-09
|
0
|
3
|
-3
|
19.40
|
|
2023-02-08
|
9
|
2
|
7
|
19.40
|
|
2023-02-07
|
6
|
4
|
2
|
19.30
|
|
2023-02-06
|
3
|
0
|
3
|
19.20
|
|
2023-02-03
|
0
|
3
|
-3
|
19.30
|
|
2023-02-01
|
15
|
6
|
9
|
19.30
|
|
2023-01-17
|
0
|
3
|
-3
|
18.25
|
|
2023-01-05
|
0
|
1
|
-1
|
18.80
|
|
2022-12-21
|
0
|
2
|
-2
|
18.25
|
|
2022-11-30
|
10
|
0
|
10
|
19.00
|
|
2022-11-29
|
16
|
0
|
16
|
18.70
|
|
2022-08-30
|
0
|
4
|
-4
|
23.25
|
|
2022-06-13
|
2
|
1
|
1
|
29.30
|
|
2022-06-09
|
0
|
2
|
-2
|
28.80
|
|
2022-06-02
|
0
|
6
|
-6
|
28.70
|
|
2022-05-26
|
0
|
6
|
-6
|
25.50
|
|
2022-04-19
|
0
|
2
|
-2
|
23.70
|
|
2022-01-04
|
0
|
4
|
-4
|
34.50
|
|
2021-12-06
|
2
|
11
|
-9
|
35.00
|
|
2021-11-11
|
6
|
0
|
6
|
32.30
|
|
2021-09-28
|
6
|
0
|
6
|
29.80
|
|
2020-12-31
|
2
|
34
|
-32
|
79.10
|
|
2020-12-25
|
30
|
1
|
29
|
77.40
|
|
2020-12-23
|
1
|
27
|
-26
|
77.80
|
|
2020-12-14
|
30
|
2
|
28
|
82.30
|
|
2020-12-11
|
7
|
0
|
7
|
79.00
|
|
2020-10-23
|
0
|
5
|
-5
|
32.10
|
|
2020-08-04
|
2
|
13
|
-11
|
21.45
|
|
2020-07-10
|
0
|
16
|
-16
|
15.70
|
|
2020-07-09
|
16
|
0
|
16
|
17.15
|
|
2020-03-18
|
0
|
4
|
-4
|
12.50
|
|
2020-03-12
|
0
|
9
|
-9
|
14.80
|
|
2020-02-24
|
6
|
0
|
6
|
16.55
|
|
2020-02-20
|
0
|
3
|
-3
|
16.75
|
|
2020-02-17
|
2
|
0
|
2
|
16.80
|
|
2020-02-14
|
3
|
0
|
3
|
16.70
|
|
2019-12-16
|
0
|
1
|
-1
|
17.55
|
|
2019-12-13
|
1
|
0
|
1
|
17.45
|
|
2019-09-11
|
0
|
10
|
-10
|
18.75
|
|
2019-09-06
|
12
|
0
|
12
|
19.40
|
| 合計 | 372 | 432 | -60 | |
