| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
15
|
3
|
12
|
141.00
|
|
2026-04-30
|
1
|
10
|
-9
|
118.00
|
|
2026-04-27
|
1
|
6
|
-5
|
109.00
|
|
2026-04-23
|
10
|
23
|
-13
|
112.00
|
|
2026-03-26
|
17
|
6
|
11
|
113.00
|
|
2026-02-11
|
0
|
14
|
-14
|
105.00
|
|
2025-11-24
|
0
|
2
|
-2
|
66.90
|
|
2025-11-14
|
0
|
5
|
-5
|
71.20
|
|
2025-11-13
|
2
|
0
|
2
|
67.50
|
|
2025-11-12
|
0
|
7
|
-7
|
68.50
|
|
2025-11-07
|
0
|
8
|
-8
|
65.20
|
|
2025-11-06
|
0
|
3
|
-3
|
66.40
|
|
2025-09-04
|
1
|
7
|
-6
|
83.40
|
|
2025-08-28
|
10
|
0
|
10
|
83.80
|
|
2025-08-25
|
0
|
13
|
-13
|
82.90
|
|
2025-08-08
|
6
|
2
|
4
|
74.20
|
|
2025-08-07
|
3
|
7
|
-4
|
75.10
|
|
2025-08-05
|
3
|
0
|
3
|
74.10
|
|
2025-07-22
|
0
|
4
|
-4
|
69.50
|
|
2025-07-15
|
0
|
2
|
-2
|
70.20
|
|
2025-07-01
|
0
|
5
|
-5
|
68.90
|
|
2025-06-18
|
0
|
2
|
-2
|
65.10
|
|
2025-06-11
|
2
|
0
|
2
|
68.20
|
|
2025-06-10
|
0
|
2
|
-2
|
67.60
|
|
2025-06-09
|
1
|
0
|
1
|
66.50
|
|
2025-04-14
|
3
|
0
|
3
|
56.90
|
|
2025-04-02
|
0
|
2
|
-2
|
70.00
|
|
2025-03-17
|
4
|
0
|
4
|
76.60
|
|
2025-03-12
|
1
|
5
|
-4
|
|
|
2025-03-11
|
4
|
0
|
4
|
75.20
|
|
2025-03-10
|
0
|
9
|
-9
|
77.80
|
|
2025-02-11
|
2
|
0
|
2
|
69.10
|
|
2025-02-10
|
1
|
4
|
-3
|
69.60
|
|
2025-02-03
|
3
|
0
|
3
|
69.40
|
|
2025-01-22
|
0
|
4
|
-4
|
70.50
|
|
2025-01-13
|
7
|
0
|
7
|
67.60
|
|
2025-01-09
|
5
|
0
|
5
|
72.40
|
|
2024-12-25
|
0
|
4
|
-4
|
80.30
|
|
2024-12-23
|
2
|
0
|
2
|
77.70
|
|
2024-10-28
|
6
|
0
|
6
|
93.00
|
|
2024-10-21
|
0
|
2
|
-2
|
99.20
|
|
2024-09-10
|
3
|
6
|
-3
|
97.60
|
|
2024-09-06
|
6
|
2
|
4
|
100.00
|
|
2024-09-04
|
5
|
15
|
-10
|
97.00
|
|
2024-09-03
|
15
|
7
|
8
|
106.00
|
|
2024-07-09
|
5
|
23
|
-18
|
142.00
|
|
2024-07-04
|
6
|
18
|
-12
|
146.00
|
|
2024-06-06
|
4
|
0
|
4
|
131.50
|
|
2024-06-03
|
1
|
16
|
-15
|
130.50
|
|
2024-05-20
|
0
|
6
|
-6
|
147.00
|
|
2024-05-15
|
39
|
12
|
27
|
142.50
|
|
2024-05-14
|
21
|
3
|
18
|
153.00
|
|
2024-05-13
|
38
|
10
|
28
|
161.50
|
|
2024-05-09
|
14
|
4
|
10
|
160.50
|
|
2024-05-07
|
19
|
4
|
15
|
161.00
|
|
2024-05-06
|
18
|
4
|
14
|
160.00
|
|
2024-04-22
|
2
|
22
|
-20
|
145.50
|
|
2024-04-17
|
13
|
2
|
11
|
154.00
|
|
2024-03-20
|
1
|
6
|
-5
|
112.50
|
|
2024-03-19
|
3
|
6
|
-3
|
113.50
|
|
2024-02-15
|
0
|
6
|
-6
|
104.00
|
|
2024-01-24
|
1
|
7
|
-6
|
101.00
|
|
2023-11-16
|
0
|
1
|
-1
|
83.40
|
|
2023-11-13
|
1
|
0
|
1
|
80.70
|
|
2023-11-10
|
2
|
0
|
2
|
80.40
|
|
2023-11-06
|
0
|
3
|
-3
|
82.80
|
|
2023-10-18
|
2
|
3
|
-1
|
78.20
|
|
2023-10-06
|
1
|
0
|
1
|
79.10
|
|
2023-08-01
|
0
|
5
|
-5
|
86.80
|
|
2023-07-20
|
0
|
3
|
-3
|
88.50
|
|
2023-07-19
|
4
|
0
|
4
|
86.80
|
|
2023-06-30
|
0
|
2
|
-2
|
96.90
|
|
2023-06-29
|
3
|
0
|
3
|
95.40
|
|
2023-06-08
|
0
|
2
|
-2
|
102.00
|
|
2023-06-07
|
2
|
0
|
2
|
103.50
|
|
2023-04-24
|
2
|
0
|
2
|
111.50
|
|
2023-01-30
|
0
|
10
|
-10
|
103.00
|
|
2023-01-16
|
2
|
0
|
2
|
99.50
|
|
2023-01-04
|
0
|
5
|
-5
|
101.50
|
|
2023-01-03
|
0
|
2
|
-2
|
100.00
|
|
2022-12-30
|
2
|
0
|
2
|
99.50
|
|
2022-12-28
|
5
|
0
|
5
|
99.90
|
|
2022-12-27
|
5
|
0
|
5
|
102.50
|
|
2022-12-15
|
0
|
4
|
-4
|
114.00
|
|
2022-12-05
|
3
|
0
|
3
|
116.00
|
|
2022-10-20
|
2
|
0
|
2
|
101.50
|
|
2022-10-05
|
0
|
7
|
-7
|
113.50
|
|
2022-10-04
|
0
|
3
|
-3
|
114.00
|
|
2022-09-29
|
7
|
11
|
-4
|
108.00
|
|
2022-09-28
|
8
|
0
|
8
|
105.00
|
|
2022-09-20
|
5
|
0
|
5
|
133.00
|
|
2022-09-15
|
0
|
3
|
-3
|
135.00
|
|
2022-09-08
|
6
|
2
|
4
|
130.50
|
|
2022-09-06
|
4
|
0
|
4
|
130.00
|
|
2022-09-02
|
4
|
0
|
4
|
138.00
|
|
2022-08-10
|
1
|
6
|
-5
|
151.00
|
|
2022-08-08
|
2
|
15
|
-13
|
151.00
|
|
2022-08-05
|
1
|
4
|
-3
|
145.50
|
|
2022-08-04
|
3
|
5
|
-2
|
142.00
|
|
2022-08-03
|
2
|
0
|
2
|
140.50
|
|
2022-08-02
|
5
|
0
|
5
|
142.50
|
|
2022-08-01
|
8
|
1
|
7
|
145.50
|
|
2022-07-29
|
0
|
4
|
-4
|
148.50
|
|
2022-07-25
|
4
|
1
|
3
|
144.50
|
|
2022-06-21
|
2
|
4
|
-2
|
141.50
|
|
2022-06-20
|
2
|
0
|
2
|
135.50
|
|
2022-06-14
|
1
|
11
|
-10
|
142.50
|
|
2022-06-06
|
2
|
0
|
2
|
150.00
|
|
2022-05-11
|
0
|
2
|
-2
|
137.00
|
|
2022-04-07
|
8
|
1
|
7
|
175.00
|
|
2022-02-21
|
6
|
3
|
3
|
176.00
|
|
2022-02-11
|
3
|
0
|
3
|
183.00
|
|
2022-02-10
|
1
|
4
|
-3
|
183.50
|
|
2022-02-09
|
3
|
0
|
3
|
183.50
|
|
2021-12-10
|
8
|
21
|
-13
|
187.50
|
|
2021-11-18
|
2
|
10
|
-8
|
181.00
|
|
2021-11-12
|
13
|
1
|
12
|
186.50
|
|
2021-10-14
|
6
|
14
|
-8
|
174.00
|
|
2021-04-27
|
0
|
2
|
-2
|
180.00
|
|
2021-01-21
|
2
|
8
|
-6
|
211.00
|
|
2020-10-06
|
23
|
40
|
-17
|
136.00
|
|
2020-09-02
|
2
|
26
|
-24
|
124.00
|
|
2020-08-20
|
13
|
4
|
9
|
101.00
|
|
2020-07-27
|
10
|
0
|
10
|
97.10
|
|
2020-07-20
|
0
|
9
|
-9
|
106.00
|
|
2020-06-16
|
0
|
6
|
-6
|
89.60
|
|
2020-06-15
|
3
|
0
|
3
|
88.90
|
|
2020-05-11
|
1
|
7
|
-6
|
97.20
|
|
2019-12-31
|
12
|
1
|
11
|
132.50
|
|
2019-07-05
|
0
|
4
|
-4
|
116.50
|
| 合計 | 543 | 620 | -77 | |
