點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永純 (4711)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 22.2%
10日大漲率 13.9%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
35
1
34
18.20
2026-05-14
0
2
-2
16.45
2026-05-13
0
27
-27
16.45
2026-05-11
20
2
18
16.60
2026-05-08
9
0
9
16.05
2026-05-06
2
1
1
15.65
2026-03-27
1
0
1
15.95
2026-03-13
0
1
-1
15.00
2026-03-12
1
0
1
15.10
2026-03-06
0
1
-1
15.15
2026-01-12
0
0
0
15.35
2025-12-11
0
0
0
15.15
2025-11-10
0
1
-1
14.80
2025-10-28
0
0
0
15.10
2025-10-27
0
0
0
15.05
2025-10-23
0
0
0
15.00
2025-09-01
0
0
0
15.35
2025-06-23
0
1
-1
15.00
2025-05-02
2
0
2
14.60
2024-12-20
0
2
-2
15.05
2024-12-16
0
3
-3
15.25
2024-08-30
5
38
-33
20.50
2024-08-29
36
2
34
20.70
2024-04-26
0
0
0
17.00
2024-03-28
0
0
0
17.00
2024-03-14
0
0
0
17.05
2024-03-13
0
4
-4
17.05
2024-02-27
4
40
-36
17.10
2024-01-15
7
0
7
16.40
2024-01-11
3
0
3
16.35
2024-01-10
30
0
30
16.40
2023-08-02
0
3
-3
16.10
2023-07-10
1
0
1
16.80
2023-07-06
5
0
5
17.50
2023-04-25
1
5
-4
15.05
2023-04-24
5
0
5
15.10
2023-03-16
1
0
1
14.80
2023-03-01
0
2
-2
15.00
2023-02-22
2
0
2
14.95
2022-07-27
0
4
-4
15.00
2022-01-07
10
1
9
19.10
2021-12-07
0
20
-20
19.00
2021-10-12
14
0
14
18.50
2021-10-07
2
15
-13
19.15
2021-10-04
6
20
-14
17.75
2021-09-24
25
5
20
20.00
2021-08-17
0
39
-39
16.95
2021-07-16
3
0
3
18.65
2021-06-21
4
0
4
18.85
2021-05-28
5
0
5
19.15
2021-05-19
0
5
-5
18.80
2021-05-13
0
10
-10
18.20
2021-05-11
39
4
35
20.00
2021-05-03
5
18
-13
17.95
2021-04-21
0
4
-4
18.00
2021-04-16
0
2
-2
17.85
2021-04-15
17
0
17
17.70
2021-04-14
0
17
-17
17.55
2021-04-13
0
10
-10
18.05
2021-04-08
1
0
1
16.55
2021-03-29
12
0
12
16.05
2021-03-24
0
2
-2
15.75
2021-03-22
15
1
14
15.85
2021-03-19
2
0
2
15.70
2021-03-03
2
0
2
14.25
2021-02-18
0
0
0
13.90
2020-12-08
0
0
0
14.25
2020-11-12
0
1
-1
13.55
2020-07-09
1
0
1
13.25
2020-07-03
2
0
2
13.50
合計 335 314 21