| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
20
|
4
|
16
|
87.10
|
|
2025-12-15
|
3
|
0
|
3
|
79.40
|
|
2025-12-04
|
27
|
34
|
-7
|
82.70
|
|
2025-11-20
|
10
|
0
|
10
|
72.70
|
|
2025-11-13
|
2
|
0
|
2
|
76.80
|
|
2025-11-12
|
11
|
1
|
10
|
76.20
|
|
2025-11-07
|
9
|
0
|
9
|
77.40
|
|
2025-11-06
|
9
|
6
|
3
|
78.20
|
|
2025-10-31
|
0
|
4
|
-4
|
80.80
|
|
2025-10-27
|
15
|
0
|
15
|
81.70
|
|
2025-10-23
|
1
|
16
|
-15
|
81.20
|
|
2025-10-21
|
33
|
0
|
33
|
82.20
|
|
2025-10-01
|
0
|
5
|
-5
|
86.30
|
|
2025-09-30
|
5
|
0
|
5
|
86.50
|
|
2025-09-12
|
1
|
15
|
-14
|
89.60
|
|
2025-09-05
|
2
|
24
|
-22
|
87.50
|
|
2025-09-02
|
10
|
0
|
10
|
86.00
|
|
2025-08-22
|
0
|
7
|
-7
|
86.00
|
|
2025-08-21
|
0
|
12
|
-12
|
87.60
|
|
2025-08-15
|
26
|
2
|
24
|
95.90
|
|
2025-07-15
|
1
|
3
|
-2
|
77.50
|
|
2025-07-09
|
1
|
5
|
-4
|
74.90
|
|
2025-06-27
|
4
|
1
|
3
|
76.30
|
|
2025-06-24
|
0
|
6
|
-6
|
78.50
|
|
2025-06-23
|
9
|
0
|
9
|
73.20
|
|
2025-04-18
|
2
|
0
|
2
|
70.20
|
|
2025-02-06
|
15
|
0
|
15
|
92.90
|
|
2024-12-30
|
41
|
0
|
41
|
97.50
|
|
2024-11-29
|
0
|
4
|
-4
|
88.90
|
|
2024-11-26
|
3
|
0
|
3
|
91.20
|
|
2024-11-25
|
16
|
10
|
6
|
92.30
|
|
2024-11-22
|
2
|
6
|
-4
|
89.30
|
|
2024-11-19
|
19
|
1
|
18
|
88.50
|
|
2024-11-13
|
7
|
0
|
7
|
92.00
|
|
2024-11-04
|
5
|
13
|
-8
|
97.50
|
|
2024-11-01
|
15
|
3
|
12
|
95.90
|
|
2024-10-29
|
22
|
5
|
17
|
94.40
|
|
2024-09-04
|
17
|
5
|
12
|
95.00
|
|
2024-08-27
|
3
|
11
|
-8
|
94.60
|
|
2024-08-14
|
0
|
6
|
-6
|
80.20
|
|
2024-07-12
|
33
|
22
|
11
|
103.00
|
|
2024-07-11
|
26
|
5
|
21
|
105.50
|
|
2024-06-04
|
14
|
3
|
11
|
104.00
|
|
2024-03-28
|
10
|
32
|
-22
|
110.00
|
|
2024-03-25
|
44
|
14
|
30
|
|
|
2024-02-29
|
10
|
32
|
-22
|
121.50
|
|
2024-01-03
|
3
|
8
|
-5
|
84.30
|
|
2024-01-02
|
11
|
2
|
9
|
84.90
|
|
2023-11-27
|
13
|
26
|
-13
|
91.50
|
|
2023-10-23
|
105
|
36
|
69
|
90.00
|
|
2023-07-03
|
7
|
25
|
-18
|
42.70
|
|
2023-04-11
|
0
|
5
|
-5
|
33.50
|
|
2022-12-20
|
0
|
5
|
-5
|
30.75
|
|
2022-12-01
|
0
|
15
|
-15
|
33.00
|
|
2022-11-10
|
0
|
6
|
-6
|
31.05
|
|
2022-08-04
|
2
|
28
|
-26
|
35.10
|
|
2022-06-20
|
62
|
29
|
33
|
36.45
|
|
2022-05-17
|
0
|
22
|
-22
|
32.00
|
|
2022-04-12
|
22
|
1
|
21
|
35.20
|
|
2021-12-27
|
3
|
0
|
3
|
31.30
|
|
2021-12-10
|
11
|
2
|
9
|
33.50
|
|
2021-10-13
|
0
|
5
|
-5
|
26.95
|
|
2021-09-28
|
0
|
5
|
-5
|
28.25
|
|
2021-07-23
|
5
|
0
|
5
|
30.10
|
|
2021-04-13
|
5
|
26
|
-21
|
37.35
|
|
2020-10-14
|
0
|
5
|
-5
|
30.90
|
|
2020-10-12
|
0
|
3
|
-3
|
30.90
|
|
2020-10-06
|
8
|
0
|
8
|
31.50
|
|
2020-09-16
|
0
|
2
|
-2
|
32.90
|
|
2020-08-11
|
1
|
18
|
-17
|
34.25
|
|
2020-04-10
|
0
|
36
|
-36
|
33.40
|
|
2020-04-08
|
30
|
0
|
30
|
30.65
|
|
2019-12-09
|
133
|
99
|
34
|
64.10
|
|
2019-11-27
|
72
|
117
|
-45
|
56.60
|
|
2019-11-20
|
17
|
0
|
17
|
46.50
|
|
2019-10-21
|
2
|
61
|
-59
|
36.95
|
| 合計 | 1015 | 904 | 111 | |
