| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
283
|
161
|
122
|
285.50
|
|
2026-04-22
|
122
|
191
|
-69
|
262.00
|
|
2026-03-27
|
42
|
73
|
-31
|
228.50
|
|
2026-03-16
|
83
|
53
|
30
|
208.50
|
|
2026-02-09
|
26
|
1
|
25
|
209.50
|
|
2025-12-24
|
34
|
108
|
-74
|
162.50
|
|
2025-12-12
|
48
|
7
|
41
|
136.50
|
|
2025-09-04
|
3
|
9
|
-6
|
73.70
|
|
2025-08-29
|
6
|
14
|
-8
|
74.70
|
|
2025-08-28
|
10
|
0
|
10
|
74.00
|
|
2025-08-25
|
10
|
3
|
7
|
73.60
|
|
2025-08-21
|
0
|
39
|
-39
|
73.10
|
|
2025-08-18
|
24
|
0
|
24
|
71.30
|
|
2025-08-12
|
15
|
31
|
-16
|
72.80
|
|
2025-07-30
|
0
|
13
|
-13
|
75.10
|
|
2025-07-18
|
10
|
0
|
10
|
73.20
|
|
2025-07-15
|
0
|
9
|
-9
|
71.30
|
|
2025-07-02
|
1
|
6
|
-5
|
72.50
|
|
2025-06-19
|
71
|
35
|
36
|
76.50
|
|
2025-06-12
|
3
|
11
|
-8
|
73.60
|
|
2025-06-09
|
12
|
2
|
10
|
75.30
|
|
2025-06-04
|
1
|
16
|
-15
|
73.30
|
|
2025-06-03
|
11
|
0
|
11
|
70.20
|
|
2025-05-15
|
2
|
19
|
-17
|
76.50
|
|
2025-05-09
|
13
|
1
|
12
|
71.40
|
|
2025-01-08
|
7
|
1
|
6
|
78.10
|
|
2025-01-02
|
0
|
9
|
-9
|
77.50
|
|
2024-12-25
|
15
|
1
|
14
|
82.30
|
|
2024-12-20
|
2
|
13
|
-11
|
77.70
|
|
2024-12-02
|
4
|
0
|
4
|
86.20
|
|
2024-11-13
|
2
|
19
|
-17
|
92.80
|
|
2024-11-12
|
16
|
1
|
15
|
91.50
|
|
2024-08-21
|
0
|
10
|
-10
|
121.50
|
|
2024-08-19
|
12
|
1
|
11
|
122.50
|
|
2024-08-08
|
24
|
12
|
12
|
118.50
|
|
2024-06-28
|
32
|
64
|
-32
|
148.50
|
|
2024-05-27
|
81
|
24
|
57
|
113.50
|
|
2024-04-12
|
12
|
54
|
-42
|
89.90
|
|
2024-04-11
|
21
|
69
|
-48
|
89.50
|
|
2024-04-10
|
113
|
39
|
74
|
90.00
|
|
2024-04-03
|
4
|
29
|
-25
|
83.80
|
|
2024-04-01
|
27
|
6
|
21
|
80.10
|
|
2024-03-01
|
2
|
15
|
-13
|
84.90
|
|
2024-02-21
|
57
|
113
|
-56
|
86.00
|
|
2024-02-20
|
71
|
35
|
36
|
83.80
|
|
2023-11-06
|
56
|
142
|
-86
|
92.20
|
|
2023-08-28
|
3
|
20
|
-17
|
61.00
|
|
2023-08-23
|
22
|
1
|
21
|
64.00
|
|
2023-08-18
|
5
|
18
|
-13
|
|
|
2023-08-09
|
14
|
1
|
13
|
60.80
|
|
2023-07-26
|
13
|
70
|
-57
|
58.10
|
|
2023-07-19
|
10
|
36
|
-26
|
61.60
|
|
2023-07-18
|
116
|
58
|
58
|
61.60
|
|
2023-06-05
|
20
|
3
|
17
|
61.00
|
|
2023-04-21
|
56
|
6
|
50
|
73.20
|
|
2023-02-16
|
1
|
27
|
-26
|
40.20
|
|
2022-12-27
|
1
|
0
|
1
|
30.45
|
|
2022-11-09
|
6
|
0
|
6
|
32.10
|
|
2022-09-16
|
20
|
0
|
20
|
31.40
|
|
2022-06-23
|
0
|
10
|
-10
|
27.05
|
|
2022-04-14
|
0
|
15
|
-15
|
36.80
|
|
2022-02-11
|
0
|
10
|
-10
|
43.60
|
|
2022-01-25
|
0
|
5
|
-5
|
41.65
|
|
2021-12-21
|
1
|
16
|
-15
|
47.60
|
|
2021-10-29
|
20
|
1
|
19
|
44.20
|
|
2021-03-30
|
3
|
32
|
-29
|
51.20
|
|
2021-03-04
|
2
|
22
|
-20
|
50.20
|
|
2021-02-19
|
12
|
66
|
-54
|
52.80
|
|
2021-01-22
|
18
|
55
|
-37
|
45.15
|
|
2021-01-21
|
36
|
4
|
32
|
44.20
|
|
2020-12-23
|
12
|
38
|
-26
|
38.60
|
|
2020-12-04
|
36
|
106
|
-70
|
38.05
|
|
2020-12-03
|
90
|
21
|
69
|
36.50
|
|
2020-12-01
|
4
|
26
|
-22
|
34.25
|
|
2020-11-26
|
0
|
9
|
-9
|
32.10
|
|
2020-11-20
|
14
|
2
|
12
|
31.60
|
|
2020-11-19
|
11
|
0
|
11
|
30.15
|
|
2020-11-16
|
3
|
23
|
-20
|
29.85
|
|
2020-10-29
|
0
|
25
|
-25
|
33.10
|
|
2020-10-07
|
10
|
0
|
10
|
34.20
|
|
2020-10-05
|
5
|
0
|
5
|
33.15
|
|
2020-09-29
|
10
|
0
|
10
|
33.55
|
|
2020-08-11
|
2
|
40
|
-38
|
39.10
|
|
2020-06-11
|
31
|
2
|
29
|
39.10
|
|
2020-05-18
|
2
|
22
|
-20
|
38.40
|
|
2020-02-12
|
2
|
40
|
-38
|
35.15
|
|
2020-02-03
|
63
|
12
|
51
|
37.00
|
|
2020-01-02
|
22
|
1
|
21
|
31.20
|
|
2019-10-21
|
0
|
1
|
-1
|
23.50
|
|
2019-07-18
|
0
|
10
|
-10
|
28.80
|
|
2019-07-16
|
14
|
0
|
14
|
29.10
|
| 合計 | 2098 | 2313 | -215 | |
