| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
22
|
-18
|
108.00
|
|
2026-05-11
|
2
|
46
|
-44
|
109.50
|
|
2026-05-05
|
29
|
67
|
-38
|
87.70
|
|
2026-04-30
|
61
|
6
|
55
|
83.10
|
|
2026-04-27
|
18
|
65
|
-47
|
88.10
|
|
2026-04-21
|
11
|
65
|
-54
|
87.30
|
|
2026-04-20
|
62
|
12
|
50
|
79.40
|
|
2026-04-09
|
94
|
54
|
40
|
71.30
|
|
2026-02-05
|
4
|
24
|
-20
|
43.25
|
|
2026-01-30
|
36
|
14
|
22
|
51.70
|
|
2025-09-09
|
2
|
0
|
2
|
25.30
|
|
2025-09-04
|
1
|
0
|
1
|
24.40
|
|
2025-04-01
|
0
|
10
|
-10
|
28.50
|
|
2025-03-31
|
10
|
0
|
10
|
27.85
|
|
2025-02-24
|
0
|
2
|
-2
|
34.20
|
|
2025-01-22
|
0
|
10
|
-10
|
31.45
|
|
2024-11-22
|
10
|
0
|
10
|
33.85
|
|
2024-11-05
|
0
|
2
|
-2
|
30.85
|
|
2024-08-07
|
0
|
7
|
-7
|
36.70
|
|
2024-07-31
|
4
|
0
|
4
|
39.30
|
|
2024-05-14
|
16
|
1
|
15
|
43.35
|
|
2024-01-18
|
0
|
37
|
-37
|
34.60
|
|
2024-01-15
|
32
|
0
|
32
|
35.95
|
|
2023-11-01
|
0
|
5
|
-5
|
29.70
|
|
2023-08-18
|
0
|
8
|
-8
|
|
|
2023-08-15
|
4
|
0
|
4
|
27.95
|
|
2023-07-26
|
8
|
1
|
7
|
29.15
|
|
2023-07-19
|
11
|
0
|
11
|
30.95
|
|
2023-07-14
|
4
|
30
|
-26
|
33.30
|
|
2023-07-10
|
10
|
2
|
8
|
30.25
|
|
2023-07-07
|
18
|
0
|
18
|
31.10
|
|
2023-07-05
|
0
|
10
|
-10
|
31.45
|
|
2023-06-29
|
4
|
42
|
-38
|
30.05
|
|
2023-06-27
|
20
|
0
|
20
|
28.85
|
|
2023-06-26
|
20
|
2
|
18
|
29.85
|
|
2023-06-13
|
0
|
26
|
-26
|
29.30
|
|
2023-06-08
|
12
|
0
|
12
|
28.80
|
|
2023-06-07
|
18
|
7
|
11
|
29.10
|
|
2023-06-06
|
22
|
0
|
22
|
28.30
|
|
2023-06-02
|
0
|
14
|
-14
|
28.75
|
|
2023-05-22
|
6
|
0
|
6
|
26.80
|
|
2023-05-10
|
0
|
4
|
-4
|
25.35
|
|
2023-05-09
|
6
|
2
|
4
|
25.60
|
|
2023-04-20
|
3
|
11
|
-8
|
25.55
|
|
2023-03-27
|
0
|
32
|
-32
|
27.95
|
|
2023-03-24
|
34
|
2
|
32
|
29.10
|
|
2022-10-20
|
0
|
2
|
-2
|
18.90
|
|
2022-10-19
|
2
|
0
|
2
|
18.80
|
|
2022-10-18
|
0
|
0
|
0
|
18.95
|
|
2022-09-15
|
0
|
0
|
0
|
20.20
|
|
2022-09-01
|
0
|
0
|
0
|
20.00
|
|
2022-07-22
|
0
|
1
|
-1
|
19.55
|
|
2022-07-14
|
1
|
0
|
1
|
19.50
|
|
2022-06-20
|
0
|
1
|
-1
|
20.70
|
|
2022-05-30
|
0
|
0
|
0
|
21.70
|
|
2021-12-27
|
0
|
3
|
-3
|
24.85
|
|
2021-12-15
|
0
|
4
|
-4
|
24.95
|
|
2021-12-14
|
3
|
0
|
3
|
24.75
|
|
2021-12-09
|
0
|
9
|
-9
|
24.90
|
|
2021-11-05
|
3
|
0
|
3
|
23.70
|
|
2021-07-09
|
0
|
8
|
-8
|
28.30
|
|
2021-06-22
|
1
|
35
|
-34
|
26.05
|
|
2021-06-21
|
35
|
21
|
14
|
26.20
|
|
2021-05-27
|
6
|
0
|
6
|
24.30
|
|
2021-05-18
|
0
|
9
|
-9
|
22.25
|
|
2021-03-25
|
0
|
30
|
-30
|
25.35
|
|
2021-03-12
|
30
|
0
|
30
|
24.20
|
|
2021-01-25
|
4
|
0
|
4
|
24.15
|
|
2020-11-10
|
5
|
0
|
5
|
22.20
|
|
2020-04-20
|
7
|
109
|
-102
|
27.00
|
|
2020-04-17
|
113
|
13
|
100
|
24.75
|
|
2020-04-10
|
1
|
31
|
-30
|
26.90
|
|
2020-04-07
|
45
|
15
|
30
|
25.90
|
|
2020-04-01
|
1
|
18
|
-17
|
24.90
|
|
2020-03-16
|
5
|
32
|
-27
|
22.50
|
|
2020-02-21
|
24
|
90
|
-66
|
32.95
|
|
2020-02-03
|
142
|
58
|
84
|
32.45
|
|
2020-01-30
|
7
|
72
|
-65
|
28.65
|
|
2020-01-17
|
134
|
63
|
71
|
30.60
|
|
2020-01-15
|
1
|
100
|
-99
|
27.05
|
|
2020-01-14
|
107
|
2
|
105
|
27.50
|
|
2019-10-21
|
5
|
0
|
5
|
17.60
|
|
2019-10-17
|
0
|
0
|
0
|
17.50
|
|
2019-08-16
|
2
|
0
|
2
|
17.35
|
| 合計 | 1280 | 1368 | -88 | |
