| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
7
|
67
|
-60
|
600.00
|
|
2026-05-12
|
106
|
27
|
79
|
659.00
|
|
2026-02-23
|
44
|
98
|
-54
|
357.50
|
|
2026-02-11
|
63
|
34
|
29
|
325.00
|
|
2026-02-06
|
65
|
121
|
-56
|
318.50
|
|
2026-01-28
|
92
|
194
|
-102
|
322.00
|
|
2026-01-19
|
53
|
15
|
38
|
264.50
|
|
2026-01-12
|
106
|
51
|
55
|
290.50
|
|
2025-11-06
|
10
|
21
|
-11
|
194.00
|
|
2025-11-04
|
44
|
12
|
32
|
197.00
|
|
2025-10-08
|
40
|
6
|
34
|
212.50
|
|
2025-09-05
|
27
|
74
|
-47
|
201.00
|
|
2025-09-04
|
72
|
26
|
46
|
198.50
|
|
2025-08-20
|
20
|
93
|
-73
|
189.50
|
|
2025-01-08
|
44
|
86
|
-42
|
208.00
|
|
2024-08-28
|
18
|
49
|
-31
|
115.00
|
|
2024-08-27
|
50
|
15
|
35
|
111.50
|
|
2024-08-22
|
13
|
44
|
-31
|
114.00
|
|
2024-08-16
|
31
|
12
|
19
|
102.00
|
|
2024-08-14
|
7
|
23
|
-16
|
97.30
|
|
2024-06-21
|
18
|
47
|
-29
|
136.00
|
|
2024-06-20
|
38
|
12
|
26
|
138.50
|
|
2024-06-07
|
28
|
3
|
25
|
136.00
|
|
2024-05-30
|
33
|
71
|
-38
|
141.50
|
|
2024-05-15
|
2
|
24
|
-22
|
123.00
|
|
2024-05-10
|
53
|
76
|
-23
|
120.50
|
|
2024-05-07
|
23
|
1
|
22
|
118.00
|
|
2024-04-26
|
8
|
31
|
-23
|
115.00
|
|
2024-04-25
|
33
|
5
|
28
|
114.00
|
|
2024-04-09
|
3
|
28
|
-25
|
123.00
|
|
2024-04-01
|
44
|
10
|
34
|
129.00
|
|
2024-03-11
|
1
|
29
|
-28
|
154.50
|
|
2024-02-20
|
45
|
114
|
-69
|
161.00
|
|
2024-01-05
|
79
|
29
|
50
|
143.00
|
|
2023-07-12
|
0
|
21
|
-21
|
149.00
|
|
2022-12-26
|
9
|
31
|
-22
|
42.25
|
|
2022-10-19
|
0
|
16
|
-16
|
31.50
|
|
2022-09-12
|
1
|
38
|
-37
|
39.00
|
|
2022-07-25
|
7
|
65
|
-58
|
30.40
|
|
2022-07-18
|
60
|
5
|
55
|
28.00
|
|
2022-07-12
|
40
|
118
|
-78
|
29.00
|
|
2022-07-08
|
140
|
7
|
133
|
27.00
|
|
2022-05-27
|
0
|
36
|
-36
|
18.90
|
|
2022-05-23
|
41
|
8
|
33
|
19.95
|
|
2022-05-03
|
3
|
0
|
3
|
17.95
|
|
2022-04-01
|
4
|
0
|
4
|
18.40
|
|
2022-02-08
|
1
|
0
|
1
|
18.30
|
|
2021-12-29
|
0
|
25
|
-25
|
19.85
|
|
2021-12-06
|
0
|
5
|
-5
|
19.00
|
|
2021-11-25
|
0
|
6
|
-6
|
19.00
|
|
2021-10-29
|
2
|
0
|
2
|
17.60
|
|
2021-10-08
|
2
|
0
|
2
|
16.80
|
|
2021-10-07
|
0
|
3
|
-3
|
16.70
|
|
2021-08-18
|
4
|
0
|
4
|
18.40
|
|
2021-08-10
|
10
|
0
|
10
|
18.75
|
|
2021-07-09
|
0
|
12
|
-12
|
18.75
|
|
2021-05-28
|
0
|
6
|
-6
|
19.65
|
|
2021-04-23
|
20
|
0
|
20
|
23.10
|
|
2021-04-22
|
3
|
29
|
-26
|
22.95
|
|
2021-03-12
|
4
|
22
|
-18
|
24.00
|
|
2021-03-11
|
29
|
4
|
25
|
23.75
|
|
2021-02-26
|
0
|
12
|
-12
|
23.40
|
|
2020-12-18
|
11
|
0
|
11
|
27.25
|
|
2020-12-16
|
0
|
12
|
-12
|
26.70
|
|
2020-08-27
|
0
|
22
|
-22
|
27.40
|
|
2020-08-26
|
25
|
2
|
23
|
28.20
|
|
2020-08-25
|
1
|
18
|
-17
|
27.70
|
|
2020-08-12
|
59
|
17
|
42
|
30.10
|
|
2020-08-05
|
9
|
30
|
-21
|
29.15
|
|
2020-01-31
|
0
|
19
|
-19
|
21.45
|
|
2019-12-13
|
0
|
14
|
-14
|
23.20
|
|
2019-12-03
|
0
|
15
|
-15
|
24.05
|
|
2019-11-29
|
20
|
8
|
12
|
23.90
|
|
2019-11-28
|
17
|
9
|
8
|
24.20
|
|
2019-11-25
|
10
|
0
|
10
|
24.20
|
|
2019-11-15
|
11
|
1
|
10
|
24.85
|
|
2019-11-12
|
13
|
25
|
-12
|
23.75
|
|
2019-11-08
|
0
|
21
|
-21
|
24.95
|
|
2019-11-07
|
50
|
27
|
23
|
24.50
|
|
2019-11-05
|
25
|
1
|
24
|
26.35
|
|
2019-10-31
|
26
|
6
|
20
|
25.60
|
|
2019-10-30
|
35
|
55
|
-20
|
26.40
|
|
2019-09-23
|
8
|
0
|
8
|
20.70
|
|
2019-09-18
|
0
|
4
|
-4
|
20.10
|
|
2019-08-14
|
6
|
0
|
6
|
19.85
|
|
2019-07-24
|
0
|
10
|
-10
|
22.75
|
| 合計 | 2026 | 2333 | -307 | |
