| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
84
|
25
|
59
|
68.50
|
|
2026-05-25
|
80
|
27
|
53
|
69.90
|
|
2026-05-21
|
55
|
9
|
46
|
67.50
|
|
2026-05-14
|
3
|
52
|
-49
|
64.80
|
|
2026-05-13
|
53
|
8
|
45
|
63.90
|
|
2026-05-05
|
40
|
83
|
-43
|
64.50
|
|
2026-04-30
|
37
|
9
|
28
|
60.00
|
|
2026-04-27
|
17
|
108
|
-91
|
62.30
|
|
2026-04-24
|
93
|
19
|
74
|
60.00
|
|
2026-04-22
|
58
|
19
|
39
|
62.80
|
|
2026-03-16
|
7
|
26
|
-19
|
61.50
|
|
2026-01-20
|
51
|
205
|
-154
|
68.20
|
|
2026-01-13
|
62
|
23
|
39
|
64.20
|
|
2026-01-08
|
52
|
10
|
42
|
65.00
|
|
2026-01-07
|
42
|
12
|
30
|
65.60
|
|
2025-12-01
|
89
|
304
|
-215
|
62.50
|
|
2025-11-28
|
269
|
49
|
220
|
59.00
|
|
2025-10-01
|
95
|
41
|
54
|
66.90
|
|
2025-09-24
|
61
|
127
|
-66
|
66.30
|
|
2025-09-23
|
206
|
68
|
138
|
64.80
|
|
2025-08-22
|
32
|
109
|
-77
|
56.20
|
|
2025-08-01
|
35
|
238
|
-203
|
45.65
|
|
2025-07-24
|
0
|
44
|
-44
|
38.10
|
|
2025-07-22
|
40
|
6
|
34
|
36.25
|
|
2025-07-18
|
32
|
3
|
29
|
37.60
|
|
2025-07-16
|
12
|
35
|
-23
|
37.30
|
|
2025-07-14
|
35
|
4
|
31
|
37.15
|
|
2025-07-07
|
23
|
5
|
18
|
36.80
|
|
2025-07-03
|
24
|
2
|
22
|
36.85
|
|
2025-06-24
|
24
|
95
|
-71
|
36.00
|
|
2025-06-18
|
8
|
5
|
3
|
34.60
|
|
2025-06-16
|
23
|
2
|
21
|
34.55
|
|
2025-06-13
|
12
|
0
|
12
|
35.25
|
|
2025-06-10
|
10
|
31
|
-21
|
35.70
|
|
2025-05-27
|
57
|
26
|
31
|
35.65
|
|
2025-05-23
|
20
|
5
|
15
|
36.10
|
|
2025-05-19
|
43
|
3
|
40
|
36.50
|
|
2025-05-16
|
18
|
2
|
16
|
37.30
|
|
2025-05-13
|
23
|
2
|
21
|
36.80
|
|
2025-05-06
|
0
|
16
|
-16
|
35.80
|
|
2025-03-18
|
273
|
164
|
109
|
45.80
|
|
2025-03-06
|
8
|
47
|
-39
|
43.50
|
|
2025-02-03
|
22
|
8
|
14
|
38.95
|
|
2025-01-22
|
20
|
5
|
15
|
39.05
|
|
2025-01-14
|
2
|
13
|
-11
|
37.65
|
|
2024-12-19
|
15
|
48
|
-33
|
39.45
|
|
2024-12-09
|
97
|
26
|
71
|
40.40
|
|
2024-11-20
|
88
|
43
|
45
|
39.75
|
|
2024-11-18
|
53
|
103
|
-50
|
40.00
|
|
2024-09-20
|
0
|
14
|
-14
|
35.55
|
|
2024-08-15
|
20
|
2
|
18
|
40.05
|
|
2024-08-06
|
5
|
61
|
-56
|
35.85
|
|
2024-07-31
|
69
|
33
|
36
|
42.35
|
|
2024-07-29
|
12
|
40
|
-28
|
40.20
|
|
2024-07-23
|
38
|
240
|
-202
|
41.85
|
|
2024-07-19
|
150
|
47
|
103
|
42.50
|
|
2024-07-12
|
159
|
23
|
136
|
42.15
|
|
2024-07-10
|
118
|
288
|
-170
|
42.00
|
|
2024-07-09
|
252
|
29
|
223
|
39.90
|
|
2024-04-26
|
5
|
0
|
5
|
33.85
|
|
2024-03-20
|
0
|
18
|
-18
|
35.70
|
|
2024-02-20
|
23
|
1
|
22
|
34.30
|
|
2023-10-25
|
10
|
0
|
10
|
32.55
|
|
2023-07-26
|
1
|
24
|
-23
|
37.85
|
|
2023-06-29
|
1
|
13
|
-12
|
40.65
|
|
2023-06-01
|
2
|
22
|
-20
|
42.80
|
|
2023-02-16
|
18
|
3
|
15
|
43.40
|
|
2022-12-29
|
12
|
0
|
12
|
38.35
|
|
2022-10-03
|
13
|
18
|
-5
|
37.65
|
|
2022-09-08
|
25
|
12
|
13
|
41.55
|
|
2022-08-30
|
5
|
46
|
-41
|
42.15
|
|
2022-07-18
|
34
|
8
|
26
|
35.65
|
|
2022-06-29
|
20
|
5
|
15
|
43.50
|
|
2022-05-03
|
28
|
4
|
24
|
40.20
|
|
2022-04-06
|
34
|
66
|
-32
|
40.40
|
|
2022-03-09
|
43
|
14
|
29
|
37.75
|
|
2022-03-02
|
6
|
30
|
-24
|
39.95
|
|
2022-02-23
|
9
|
23
|
-14
|
40.55
|
|
2022-02-17
|
38
|
18
|
20
|
40.85
|
|
2022-02-10
|
38
|
16
|
22
|
41.60
|
|
2022-01-07
|
28
|
9
|
19
|
37.30
|
|
2021-11-18
|
25
|
78
|
-53
|
44.10
|
|
2021-09-24
|
6
|
0
|
6
|
30.25
|
|
2021-09-08
|
0
|
10
|
-10
|
29.80
|
|
2021-08-06
|
0
|
29
|
-29
|
36.50
|
|
2021-07-29
|
0
|
10
|
-10
|
35.00
|
|
2021-06-18
|
20
|
0
|
20
|
30.10
|
|
2021-06-09
|
0
|
15
|
-15
|
30.20
|
|
2021-05-21
|
15
|
0
|
15
|
26.25
|
|
2021-05-07
|
0
|
8
|
-8
|
35.00
|
|
2021-04-01
|
4
|
27
|
-23
|
40.15
|
|
2020-10-26
|
5
|
93
|
-88
|
36.10
|
|
2020-10-22
|
53
|
19
|
34
|
36.95
|
|
2020-10-15
|
45
|
3
|
42
|
39.00
|
|
2020-03-30
|
0
|
30
|
-30
|
11.10
|
|
2020-03-27
|
35
|
0
|
35
|
10.75
|
|
2020-02-25
|
0
|
36
|
-36
|
18.40
|
|
2020-01-17
|
7
|
166
|
-159
|
18.15
|
|
2020-01-16
|
0
|
69
|
-69
|
18.20
|
|
2020-01-14
|
6
|
103
|
-97
|
18.40
|
|
2020-01-10
|
35
|
0
|
35
|
16.30
|
|
2020-01-08
|
107
|
0
|
107
|
16.20
|
|
2020-01-06
|
165
|
36
|
129
|
16.05
|
|
2020-01-03
|
40
|
0
|
40
|
16.35
|
|
2019-12-24
|
0
|
25
|
-25
|
12.15
|
|
2019-12-23
|
2
|
12
|
-10
|
11.55
|
|
2019-12-18
|
4
|
26
|
-22
|
11.50
|
|
2019-12-13
|
99
|
0
|
99
|
10.80
|
|
2019-11-27
|
0
|
8
|
-8
|
6.40
|
|
2019-11-19
|
0
|
9
|
-9
|
6.36
|
|
2019-11-18
|
3
|
0
|
3
|
6.39
|
|
2019-11-14
|
6
|
0
|
6
|
6.31
|
|
2019-11-13
|
3
|
0
|
3
|
6.37
|
|
2019-10-30
|
4
|
1
|
3
|
6.42
|
|
2019-10-28
|
1
|
0
|
1
|
6.41
|
|
2019-10-21
|
0
|
2
|
-2
|
6.40
|
|
2019-10-15
|
2
|
10
|
-8
|
6.27
|
|
2019-10-04
|
0
|
3
|
-3
|
6.45
|
|
2019-09-26
|
0
|
10
|
-10
|
6.50
|
|
2019-09-25
|
18
|
0
|
18
|
6.55
|
|
2019-09-24
|
0
|
18
|
-18
|
6.58
|
|
2019-09-16
|
5
|
0
|
5
|
6.52
|
|
2019-08-16
|
5
|
0
|
5
|
6.45
|
|
2019-08-14
|
6
|
0
|
6
|
6.44
|
|
2019-08-12
|
4
|
0
|
4
|
6.53
|
|
2019-08-02
|
2
|
0
|
2
|
6.64
|
|
2019-08-01
|
2
|
0
|
2
|
6.71
|
|
2019-07-26
|
2
|
0
|
2
|
6.82
|
|
2019-07-19
|
0
|
5
|
-5
|
6.77
|
|
2019-07-12
|
8
|
0
|
8
|
6.77
|
|
2019-07-08
|
0
|
4
|
-4
|
6.74
|
| 合計 | 4463 | 4306 | 157 | |
