| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
106
|
48
|
58
|
29.15
|
|
2026-04-01
|
4
|
17
|
-13
|
23.85
|
|
2026-03-27
|
20
|
2
|
18
|
24.65
|
|
2026-03-19
|
27
|
76
|
-49
|
28.30
|
|
2026-03-03
|
51
|
19
|
32
|
27.55
|
|
2026-01-29
|
5
|
23
|
-18
|
27.45
|
|
2026-01-07
|
0
|
32
|
-32
|
20.95
|
|
2026-01-02
|
3
|
56
|
-53
|
21.40
|
|
2025-12-22
|
1
|
37
|
-36
|
21.40
|
|
2025-12-19
|
41
|
5
|
36
|
21.10
|
|
2025-12-17
|
15
|
32
|
-17
|
20.60
|
|
2025-12-16
|
13
|
58
|
-45
|
20.60
|
|
2025-11-04
|
30
|
0
|
30
|
17.75
|
|
2025-08-22
|
22
|
0
|
22
|
13.55
|
|
2025-08-20
|
0
|
22
|
-22
|
13.40
|
|
2025-08-13
|
21
|
0
|
21
|
13.25
|
|
2025-08-08
|
0
|
14
|
-14
|
13.25
|
|
2025-07-29
|
14
|
0
|
14
|
12.90
|
|
2025-07-25
|
2
|
0
|
2
|
13.05
|
|
2025-07-11
|
0
|
4
|
-4
|
12.65
|
|
2025-04-24
|
3
|
0
|
3
|
12.80
|
|
2025-03-03
|
0
|
12
|
-12
|
15.25
|
|
2025-02-04
|
3
|
21
|
-18
|
15.20
|
|
2025-02-03
|
0
|
21
|
-21
|
15.50
|
|
2024-09-24
|
5
|
0
|
5
|
15.30
|
|
2024-09-12
|
7
|
0
|
7
|
15.25
|
|
2024-08-21
|
2
|
10
|
-8
|
15.20
|
|
2024-08-16
|
10
|
0
|
10
|
15.20
|
|
2024-08-12
|
10
|
0
|
10
|
14.95
|
|
2024-08-06
|
0
|
25
|
-25
|
13.80
|
|
2024-07-26
|
0
|
10
|
-10
|
15.95
|
|
2024-05-10
|
0
|
5
|
-5
|
14.25
|
|
2024-03-06
|
0
|
10
|
-10
|
15.75
|
|
2024-03-05
|
16
|
0
|
16
|
15.85
|
|
2024-02-19
|
4
|
43
|
-39
|
15.75
|
|
2024-02-05
|
55
|
2
|
53
|
14.85
|
|
2024-01-29
|
10
|
0
|
10
|
15.25
|
|
2024-01-18
|
14
|
76
|
-62
|
16.60
|
|
2024-01-17
|
94
|
25
|
69
|
15.70
|
|
2024-01-15
|
0
|
25
|
-25
|
14.90
|
|
2024-01-09
|
16
|
0
|
16
|
15.00
|
|
2024-01-08
|
10
|
1
|
9
|
15.15
|
|
2023-10-18
|
2
|
10
|
-8
|
12.90
|
|
2023-09-22
|
0
|
10
|
-10
|
14.15
|
|
2023-09-11
|
0
|
15
|
-15
|
15.00
|
|
2023-09-07
|
1
|
32
|
-31
|
15.65
|
|
2023-08-31
|
11
|
0
|
11
|
13.90
|
|
2023-08-23
|
0
|
6
|
-6
|
14.00
|
|
2023-06-14
|
0
|
13
|
-13
|
15.75
|
|
2023-05-26
|
0
|
50
|
-50
|
14.65
|
|
2023-05-09
|
3
|
20
|
-17
|
13.15
|
|
2023-03-10
|
2
|
16
|
-14
|
11.20
|
|
2023-03-09
|
17
|
0
|
17
|
11.75
|
|
2023-02-20
|
0
|
10
|
-10
|
11.35
|
|
2023-02-17
|
24
|
4
|
20
|
11.40
|
|
2023-02-16
|
46
|
2
|
44
|
11.55
|
|
2023-02-10
|
0
|
6
|
-6
|
10.00
|
|
2023-02-07
|
2
|
0
|
2
|
10.10
|
|
2023-02-01
|
0
|
11
|
-11
|
10.40
|
|
2023-01-10
|
1
|
0
|
1
|
10.10
|
|
2022-12-20
|
0
|
6
|
-6
|
10.10
|
|
2022-07-29
|
0
|
4
|
-4
|
10.10
|
|
2022-07-05
|
0
|
2
|
-2
|
9.75
|
|
2022-04-12
|
7
|
0
|
7
|
12.20
|
|
2022-02-07
|
14
|
0
|
14
|
14.15
|
|
2022-01-24
|
0
|
25
|
-25
|
13.90
|
|
2022-01-20
|
16
|
0
|
16
|
14.70
|
|
2022-01-18
|
16
|
5
|
11
|
14.80
|
|
2022-01-14
|
2
|
20
|
-18
|
14.45
|
|
2022-01-13
|
2
|
21
|
-19
|
14.95
|
|
2022-01-04
|
117
|
45
|
72
|
15.45
|
|
2021-12-22
|
0
|
12
|
-12
|
14.30
|
|
2021-12-14
|
0
|
8
|
-8
|
14.30
|
|
2021-04-08
|
47
|
134
|
-87
|
17.95
|
|
2021-04-06
|
104
|
3
|
101
|
16.00
|
|
2020-12-01
|
20
|
0
|
20
|
9.83
|
|
2020-11-06
|
6
|
0
|
6
|
8.61
|
|
2020-10-06
|
0
|
10
|
-10
|
8.89
|
|
2020-08-19
|
0
|
23
|
-23
|
8.45
|
|
2020-07-28
|
0
|
23
|
-23
|
8.41
|
|
2020-07-21
|
0
|
10
|
-10
|
8.50
|
|
2020-07-14
|
0
|
7
|
-7
|
8.30
|
|
2020-07-13
|
1
|
20
|
-19
|
8.26
|
|
2020-07-09
|
23
|
0
|
23
|
8.50
|
|
2020-05-18
|
0
|
10
|
-10
|
8.16
|
|
2020-03-19
|
5
|
17
|
-12
|
5.31
|
|
2019-11-08
|
0
|
4
|
-4
|
6.84
|
|
2019-08-05
|
0
|
7
|
-7
|
6.92
|
|
2019-07-19
|
0
|
10
|
-10
|
7.38
|
|
2019-07-17
|
3
|
0
|
3
|
7.45
|
| 合計 | 1126 | 1362 | -236 | |
