| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
16.05
|
|
2026-05-29
|
0
|
5
|
-5
|
15.60
|
|
2026-05-22
|
4
|
0
|
4
|
16.20
|
|
2026-05-05
|
5
|
0
|
5
|
16.35
|
|
2026-03-24
|
4
|
0
|
4
|
14.55
|
|
2026-03-11
|
0
|
0
|
0
|
14.25
|
|
2026-02-23
|
0
|
0
|
0
|
14.50
|
|
2026-02-09
|
2
|
1
|
1
|
14.30
|
|
2026-01-21
|
3
|
0
|
3
|
14.75
|
|
2025-11-27
|
0
|
0
|
0
|
14.50
|
|
2025-11-24
|
0
|
0
|
0
|
14.75
|
|
2025-11-19
|
3
|
0
|
3
|
14.90
|
|
2025-11-18
|
0
|
3
|
-3
|
15.00
|
|
2025-11-11
|
0
|
0
|
0
|
14.00
|
|
2025-11-06
|
0
|
0
|
0
|
13.50
|
|
2025-11-05
|
0
|
0
|
0
|
13.45
|
|
2025-10-31
|
0
|
0
|
0
|
14.00
|
|
2025-10-29
|
1
|
0
|
1
|
13.75
|
|
2025-10-28
|
0
|
0
|
0
|
13.75
|
|
2025-10-27
|
0
|
0
|
0
|
13.80
|
|
2025-10-23
|
0
|
0
|
0
|
13.85
|
|
2025-10-22
|
0
|
0
|
0
|
13.95
|
|
2025-10-20
|
1
|
0
|
1
|
14.05
|
|
2025-10-17
|
0
|
1
|
-1
|
14.20
|
|
2025-10-16
|
1
|
1
|
0
|
14.00
|
|
2025-10-15
|
1
|
0
|
1
|
13.90
|
|
2025-10-13
|
0
|
0
|
0
|
14.35
|
|
2025-10-08
|
0
|
1
|
-1
|
14.35
|
|
2025-09-25
|
0
|
2
|
-2
|
14.15
|
|
2025-09-24
|
2
|
0
|
2
|
14.30
|
|
2025-09-23
|
1
|
0
|
1
|
14.20
|
|
2025-09-22
|
0
|
0
|
0
|
14.40
|
|
2025-09-17
|
0
|
2
|
-2
|
14.40
|
|
2025-09-15
|
1
|
6
|
-5
|
14.15
|
|
2025-09-12
|
3
|
2
|
1
|
14.15
|
|
2025-09-11
|
5
|
12
|
-7
|
14.30
|
|
2025-09-10
|
10
|
5
|
5
|
14.20
|
|
2025-09-08
|
4
|
0
|
4
|
15.00
|
|
2025-09-05
|
1
|
2
|
-1
|
15.35
|
|
2025-06-11
|
0
|
0
|
0
|
13.00
|
|
2025-03-18
|
0
|
3
|
-3
|
16.70
|
|
2025-01-02
|
0
|
1
|
-1
|
17.80
|
|
2024-12-24
|
0
|
1
|
-1
|
18.30
|
|
2024-12-02
|
0
|
1
|
-1
|
17.50
|
|
2024-11-12
|
0
|
1
|
-1
|
18.50
|
|
2024-08-12
|
0
|
21
|
-21
|
18.25
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-27
|
10
|
0
|
10
|
21.70
|
|
2024-06-18
|
0
|
6
|
-6
|
21.60
|
|
2024-06-17
|
0
|
21
|
-21
|
20.90
|
|
2024-06-12
|
2
|
0
|
2
|
20.80
|
|
2024-06-05
|
3
|
0
|
3
|
21.65
|
|
2024-06-03
|
19
|
0
|
19
|
22.25
|
|
2024-03-15
|
1
|
0
|
1
|
21.75
|
|
2024-02-26
|
0
|
10
|
-10
|
23.30
|
|
2024-02-19
|
3
|
0
|
3
|
22.30
|
|
2024-01-02
|
0
|
5
|
-5
|
23.15
|
|
2023-12-25
|
0
|
10
|
-10
|
23.55
|
|
2023-12-21
|
2
|
13
|
-11
|
24.75
|
|
2023-11-07
|
0
|
5
|
-5
|
19.05
|
|
2023-11-03
|
5
|
11
|
-6
|
18.90
|
|
2023-10-13
|
1
|
0
|
1
|
18.60
|
|
2023-10-12
|
1
|
0
|
1
|
18.20
|
|
2023-09-26
|
6
|
0
|
6
|
17.70
|
|
2023-08-31
|
4
|
1
|
3
|
16.80
|
|
2023-08-30
|
11
|
0
|
11
|
16.75
|
|
2023-08-28
|
0
|
2
|
-2
|
16.50
|
|
2023-08-25
|
18
|
2
|
16
|
16.65
|
|
2023-08-24
|
1
|
0
|
1
|
16.55
|
|
2023-08-23
|
1
|
0
|
1
|
16.70
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-17
|
2
|
0
|
2
|
17.00
|
|
2023-08-02
|
2
|
1
|
1
|
16.45
|
|
2023-08-01
|
1
|
0
|
1
|
16.95
|
|
2023-07-10
|
0
|
1
|
-1
|
15.70
|
|
2023-07-06
|
0
|
2
|
-2
|
16.00
|
|
2023-07-05
|
0
|
3
|
-3
|
15.80
|
|
2023-07-03
|
2
|
0
|
2
|
15.85
|
|
2023-06-29
|
1
|
0
|
1
|
15.90
|
|
2023-06-26
|
0
|
2
|
-2
|
15.95
|
|
2023-06-20
|
1
|
2
|
-1
|
16.20
|
|
2023-06-16
|
1
|
0
|
1
|
16.50
|
|
2023-06-12
|
0
|
3
|
-3
|
16.45
|
|
2023-06-09
|
1
|
0
|
1
|
16.70
|
|
2023-05-26
|
0
|
5
|
-5
|
15.90
|
|
2023-05-24
|
4
|
0
|
4
|
15.95
|
|
2023-05-16
|
0
|
1
|
-1
|
15.95
|
|
2023-05-11
|
1
|
0
|
1
|
15.80
|
|
2023-05-10
|
0
|
1
|
-1
|
16.00
|
|
2023-05-09
|
0
|
1
|
-1
|
16.00
|
|
2023-05-03
|
1
|
0
|
1
|
15.80
|
|
2023-04-27
|
0
|
1
|
-1
|
16.20
|
|
2023-04-13
|
0
|
3
|
-3
|
17.35
|
|
2023-04-10
|
0
|
1
|
-1
|
17.55
|
|
2023-03-27
|
0
|
4
|
-4
|
17.95
|
|
2023-03-16
|
1
|
3
|
-2
|
17.55
|
|
2023-03-15
|
0
|
3
|
-3
|
18.05
|
|
2023-01-17
|
0
|
1
|
-1
|
16.75
|
|
2023-01-16
|
2
|
4
|
-2
|
16.75
|
|
2023-01-12
|
3
|
1
|
2
|
17.30
|
|
2023-01-10
|
0
|
3
|
-3
|
17.25
|
|
2023-01-09
|
3
|
1
|
2
|
17.35
|
|
2022-12-29
|
0
|
5
|
-5
|
17.00
|
|
2022-12-27
|
6
|
8
|
-2
|
17.85
|
|
2022-12-26
|
8
|
3
|
5
|
18.15
|
|
2022-12-23
|
3
|
6
|
-3
|
18.35
|
|
2022-12-22
|
7
|
5
|
2
|
18.60
|
|
2022-12-21
|
5
|
0
|
5
|
18.70
|
|
2022-12-19
|
0
|
4
|
-4
|
19.30
|
|
2022-12-09
|
1
|
4
|
-3
|
20.05
|
|
2022-11-25
|
1
|
2
|
-1
|
16.85
|
|
2022-11-24
|
2
|
0
|
2
|
16.90
|
|
2022-11-01
|
2
|
1
|
1
|
13.55
|
|
2022-10-31
|
1
|
0
|
1
|
13.65
|
|
2022-10-28
|
0
|
1
|
-1
|
13.25
|
|
2022-10-27
|
1
|
0
|
1
|
13.80
|
|
2022-10-26
|
0
|
2
|
-2
|
13.60
|
|
2022-10-25
|
1
|
0
|
1
|
13.60
|
|
2022-10-24
|
1
|
0
|
1
|
14.00
|
|
2022-10-11
|
0
|
2
|
-2
|
15.50
|
|
2022-10-04
|
0
|
1
|
-1
|
16.65
|
|
2022-09-30
|
1
|
3
|
-2
|
16.20
|
|
2022-09-29
|
3
|
0
|
3
|
16.15
|
|
2022-09-19
|
0
|
1
|
-1
|
19.80
|
|
2022-09-14
|
1
|
4
|
-3
|
20.45
|
|
2022-09-13
|
4
|
1
|
3
|
20.35
|
|
2022-09-12
|
0
|
2
|
-2
|
21.20
|
|
2022-09-07
|
2
|
5
|
-3
|
20.50
|
|
2022-08-03
|
3
|
0
|
3
|
23.90
|
|
2022-06-15
|
2
|
0
|
2
|
18.50
|
|
2022-05-25
|
0
|
1
|
-1
|
18.50
|
|
2022-05-20
|
0
|
3
|
-3
|
18.75
|
|
2022-05-19
|
3
|
1
|
2
|
18.80
|
|
2022-05-11
|
0
|
1
|
-1
|
18.65
|
|
2022-04-20
|
1
|
3
|
-2
|
21.70
|
|
2022-03-23
|
4
|
1
|
3
|
23.40
|
|
2022-03-07
|
0
|
7
|
-7
|
24.50
|
|
2021-12-22
|
0
|
24
|
-24
|
31.35
|
|
2021-12-10
|
12
|
1
|
11
|
32.00
|
|
2021-11-05
|
1
|
8
|
-7
|
18.90
|
|
2021-11-04
|
8
|
3
|
5
|
18.10
|
|
2021-09-29
|
0
|
3
|
-3
|
15.15
|
|
2021-09-14
|
1
|
0
|
1
|
16.15
|
|
2021-05-20
|
1
|
0
|
1
|
13.30
|
|
2021-05-19
|
5
|
0
|
5
|
13.35
|
|
2021-05-17
|
0
|
3
|
-3
|
12.35
|
|
2021-03-25
|
0
|
3
|
-3
|
14.20
|
|
2021-03-09
|
0
|
1
|
-1
|
13.55
|
|
2021-02-18
|
1
|
0
|
1
|
14.05
|
|
2020-12-23
|
1
|
0
|
1
|
14.40
|
|
2020-10-23
|
2
|
0
|
2
|
14.10
|
|
2020-09-09
|
0
|
21
|
-21
|
15.65
|
|
2020-09-07
|
7
|
0
|
7
|
14.80
|
|
2020-09-03
|
8
|
0
|
8
|
14.65
|
|
2020-08-25
|
1
|
10
|
-9
|
14.05
|
|
2020-08-20
|
10
|
0
|
10
|
14.05
|
|
2020-08-10
|
0
|
7
|
-7
|
15.95
|
|
2020-08-04
|
0
|
7
|
-7
|
16.70
|
|
2020-07-30
|
12
|
0
|
12
|
16.00
|
|
2020-05-27
|
0
|
2
|
-2
|
10.00
|
|
2020-05-15
|
0
|
2
|
-2
|
9.91
|
|
2020-04-21
|
10
|
4
|
6
|
8.90
|
|
2020-03-10
|
0
|
10
|
-10
|
7.60
|
|
2020-03-05
|
4
|
0
|
4
|
8.00
|
|
2020-03-03
|
6
|
0
|
6
|
7.53
|
|
2020-02-26
|
0
|
10
|
-10
|
7.75
|
| 合計 | 325 | 402 | -77 | |
