| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
240
|
104
|
136
|
86.20
|
|
2026-05-13
|
92
|
199
|
-107
|
87.00
|
|
2026-04-27
|
49
|
139
|
-90
|
64.20
|
|
2026-04-24
|
176
|
104
|
72
|
61.10
|
|
2026-04-14
|
24
|
132
|
-108
|
68.40
|
|
2026-04-10
|
157
|
21
|
136
|
70.70
|
|
2026-03-26
|
7
|
31
|
-24
|
71.60
|
|
2026-01-21
|
149
|
32
|
117
|
62.50
|
|
2026-01-20
|
55
|
16
|
39
|
69.00
|
|
2025-12-08
|
19
|
59
|
-40
|
39.80
|
|
2025-11-21
|
50
|
4
|
46
|
39.70
|
|
2025-10-14
|
16
|
61
|
-45
|
36.20
|
|
2025-08-20
|
58
|
24
|
34
|
30.55
|
|
2025-08-13
|
79
|
5
|
74
|
29.20
|
|
2025-08-06
|
39
|
14
|
25
|
28.05
|
|
2025-07-31
|
1
|
64
|
-63
|
26.65
|
|
2025-07-08
|
4
|
16
|
-12
|
26.10
|
|
2025-05-13
|
12
|
78
|
-66
|
29.20
|
|
2025-04-01
|
12
|
1
|
11
|
28.45
|
|
2025-03-07
|
0
|
6
|
-6
|
33.15
|
|
2025-02-04
|
0
|
19
|
-19
|
31.60
|
|
2025-01-20
|
10
|
1
|
9
|
32.45
|
|
2025-01-16
|
15
|
0
|
15
|
32.55
|
|
2024-12-26
|
20
|
4
|
16
|
35.40
|
|
2024-12-11
|
0
|
30
|
-30
|
33.70
|
|
2024-12-09
|
5
|
0
|
5
|
33.55
|
|
2024-12-02
|
0
|
30
|
-30
|
33.30
|
|
2024-09-19
|
0
|
9
|
-9
|
36.70
|
|
2024-06-27
|
8
|
72
|
-64
|
49.25
|
|
2024-06-24
|
62
|
11
|
51
|
53.40
|
|
2024-05-13
|
0
|
16
|
-16
|
45.60
|
|
2023-12-26
|
76
|
108
|
-32
|
51.60
|
|
2023-12-22
|
13
|
35
|
-22
|
51.10
|
|
2023-12-19
|
86
|
25
|
61
|
51.00
|
|
2023-12-18
|
17
|
154
|
-137
|
53.50
|
|
2023-12-08
|
313
|
211
|
102
|
53.80
|
|
2023-11-28
|
155
|
82
|
73
|
52.60
|
|
2023-06-26
|
29
|
10
|
19
|
42.65
|
|
2023-05-09
|
6
|
120
|
-114
|
40.30
|
|
2023-05-08
|
2
|
145
|
-143
|
40.75
|
|
2023-05-05
|
30
|
2
|
28
|
40.55
|
|
2023-04-27
|
53
|
29
|
24
|
41.85
|
|
2023-04-19
|
4
|
34
|
-30
|
46.25
|
|
2023-04-17
|
31
|
61
|
-30
|
46.55
|
|
2023-03-30
|
62
|
25
|
37
|
46.60
|
|
2023-03-10
|
130
|
55
|
75
|
45.50
|
|
2023-02-20
|
15
|
86
|
-71
|
47.80
|
|
2023-02-17
|
64
|
11
|
53
|
47.75
|
|
2023-02-14
|
94
|
77
|
17
|
46.40
|
|
2023-02-13
|
16
|
2
|
14
|
45.65
|
|
2023-02-08
|
79
|
29
|
50
|
48.25
|
|
2023-01-13
|
4
|
30
|
-26
|
42.15
|
|
2022-12-12
|
45
|
5
|
40
|
41.70
|
|
2022-08-12
|
22
|
68
|
-46
|
49.40
|
|
2022-07-19
|
22
|
6
|
16
|
51.20
|
|
2022-03-02
|
37
|
120
|
-83
|
85.40
|
|
2022-02-21
|
310
|
232
|
78
|
85.00
|
|
2022-02-11
|
75
|
42
|
33
|
80.80
|
|
2021-12-27
|
103
|
64
|
39
|
92.10
|
|
2021-12-21
|
195
|
301
|
-106
|
94.50
|
|
2021-12-06
|
132
|
45
|
87
|
86.30
|
|
2021-11-24
|
354
|
202
|
152
|
87.50
|
|
2021-11-09
|
94
|
15
|
79
|
80.50
|
|
2021-11-01
|
104
|
7
|
97
|
65.30
|
|
2021-10-25
|
171
|
315
|
-144
|
51.90
|
|
2021-10-19
|
170
|
64
|
106
|
43.70
|
|
2021-10-15
|
10
|
101
|
-91
|
41.70
|
|
2021-10-14
|
119
|
31
|
88
|
40.90
|
|
2021-09-29
|
27
|
94
|
-67
|
43.90
|
|
2021-09-28
|
91
|
28
|
63
|
45.95
|
|
2021-08-25
|
89
|
14
|
75
|
41.75
|
|
2021-08-10
|
221
|
118
|
103
|
47.00
|
|
2021-03-08
|
1
|
94
|
-93
|
22.00
|
|
2021-01-26
|
28
|
0
|
28
|
21.10
|
|
2021-01-22
|
7
|
108
|
-101
|
21.25
|
|
2021-01-15
|
40
|
2
|
38
|
21.90
|
|
2021-01-14
|
66
|
13
|
53
|
23.25
|
|
2021-01-12
|
57
|
9
|
48
|
21.75
|
|
2021-01-11
|
2
|
151
|
-149
|
22.80
|
|
2021-01-07
|
65
|
23
|
42
|
23.00
|
|
2021-01-05
|
7
|
50
|
-43
|
23.70
|
|
2020-12-30
|
81
|
31
|
50
|
25.10
|
|
2020-12-21
|
170
|
66
|
104
|
24.55
|
|
2020-12-18
|
133
|
251
|
-118
|
24.25
|
|
2020-12-16
|
3
|
35
|
-32
|
22.95
|
|
2020-12-14
|
93
|
10
|
83
|
23.85
|
|
2020-12-09
|
81
|
15
|
66
|
24.65
|
|
2020-12-01
|
47
|
169
|
-122
|
21.40
|
|
2020-11-27
|
8
|
569
|
-561
|
19.95
|
|
2020-11-23
|
100
|
31
|
69
|
19.00
|
|
2020-11-11
|
0
|
40
|
-40
|
16.65
|
|
2020-11-09
|
60
|
0
|
60
|
17.45
|
|
2020-11-04
|
31
|
0
|
31
|
17.25
|
|
2020-11-02
|
4
|
117
|
-113
|
16.35
|
|
2020-10-29
|
44
|
0
|
44
|
17.15
|
|
2020-10-27
|
215
|
0
|
215
|
17.70
|
|
2020-10-26
|
159
|
0
|
159
|
18.95
|
|
2020-10-23
|
49
|
3
|
46
|
18.90
|
|
2020-10-13
|
0
|
23
|
-23
|
17.05
|
|
2020-10-12
|
23
|
1
|
22
|
17.15
|
|
2020-09-28
|
41
|
1
|
40
|
17.05
|
|
2020-09-16
|
115
|
8
|
107
|
9.41
|
|
2020-08-31
|
35
|
2
|
33
|
10.05
|
|
2020-08-25
|
10
|
7
|
3
|
11.30
|
|
2020-08-20
|
56
|
11
|
45
|
9.22
|
|
2020-07-27
|
65
|
4
|
61
|
10.10
|
|
2020-07-23
|
170
|
7
|
163
|
11.05
|
|
2020-07-20
|
5
|
44
|
-39
|
10.10
|
|
2020-07-01
|
2
|
155
|
-153
|
8.61
|
|
2020-06-19
|
40
|
2
|
38
|
7.73
|
|
2020-06-18
|
28
|
6
|
22
|
7.84
|
|
2020-06-17
|
10
|
118
|
-108
|
7.89
|
|
2020-06-10
|
50
|
5
|
45
|
7.90
|
|
2020-06-05
|
113
|
6
|
107
|
8.04
|
|
2020-06-04
|
20
|
125
|
-105
|
8.19
|
|
2020-06-03
|
137
|
327
|
-190
|
8.25
|
|
2020-05-19
|
0
|
95
|
-95
|
6.17
|
|
2020-04-17
|
91
|
0
|
91
|
6.53
|
|
2020-04-13
|
15
|
0
|
15
|
5.58
|
|
2020-04-10
|
26
|
0
|
26
|
5.64
|
|
2020-04-09
|
83
|
0
|
83
|
5.50
|
|
2020-04-08
|
51
|
0
|
51
|
5.58
|
|
2020-03-19
|
28
|
0
|
28
|
4.14
|
|
2020-02-12
|
0
|
19
|
-19
|
9.27
|
|
2020-02-04
|
18
|
0
|
18
|
9.20
|
|
2019-12-06
|
0
|
12
|
-12
|
9.49
|
|
2019-12-03
|
6
|
0
|
6
|
9.34
|
|
2019-11-11
|
0
|
100
|
-100
|
9.26
|
|
2019-08-28
|
0
|
5
|
-5
|
10.65
|
| 合計 | 7818 | 7375 | 443 | |
