| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
5
|
0
|
5
|
468.00
|
|
2026-02-11
|
24
|
2
|
22
|
159.50
|
|
2025-12-02
|
5
|
17
|
-12
|
71.00
|
|
2025-11-25
|
2
|
0
|
2
|
70.40
|
|
2025-11-17
|
24
|
1
|
23
|
75.00
|
|
2025-05-16
|
0
|
4
|
-4
|
71.10
|
|
2024-12-17
|
0
|
4
|
-4
|
86.10
|
|
2024-12-03
|
1
|
13
|
-12
|
91.00
|
|
2024-12-02
|
0
|
12
|
-12
|
90.10
|
|
2024-11-20
|
23
|
3
|
20
|
88.80
|
|
2024-11-11
|
15
|
30
|
-15
|
93.30
|
|
2024-11-08
|
15
|
1
|
14
|
90.40
|
|
2024-11-01
|
25
|
42
|
-17
|
100.00
|
|
2024-10-29
|
55
|
33
|
22
|
100.50
|
|
2024-10-01
|
1
|
3
|
-2
|
86.30
|
|
2024-08-26
|
1
|
21
|
-20
|
91.00
|
|
2024-07-12
|
7
|
0
|
7
|
70.20
|
|
2024-06-25
|
4
|
0
|
4
|
72.70
|
|
2024-05-13
|
1
|
11
|
-10
|
67.30
|
|
2024-04-17
|
9
|
20
|
-11
|
71.70
|
|
2024-04-16
|
17
|
3
|
14
|
69.60
|
|
2024-04-11
|
15
|
3
|
12
|
73.20
|
|
2024-03-29
|
55
|
18
|
37
|
83.90
|
|
2024-03-14
|
53
|
149
|
-96
|
87.70
|
|
2024-03-01
|
7
|
68
|
-61
|
57.90
|
|
2024-02-19
|
14
|
2
|
12
|
54.50
|
|
2024-01-29
|
0
|
1
|
-1
|
51.20
|
|
2023-12-14
|
26
|
4
|
22
|
56.80
|
|
2023-12-13
|
122
|
20
|
102
|
57.00
|
|
2023-11-20
|
25
|
6
|
19
|
54.40
|
|
2023-11-16
|
1
|
14
|
-13
|
54.50
|
|
2023-11-13
|
15
|
4
|
11
|
57.60
|
|
2023-07-24
|
9
|
24
|
-15
|
57.20
|
|
2023-07-21
|
9
|
0
|
9
|
52.00
|
|
2023-07-14
|
11
|
0
|
11
|
58.10
|
|
2023-05-31
|
41
|
106
|
-65
|
49.00
|
|
2023-05-30
|
1
|
13
|
-12
|
46.45
|
|
2023-05-10
|
0
|
0
|
0
|
38.20
|
|
2023-05-09
|
1
|
0
|
1
|
38.25
|
|
2023-03-21
|
0
|
7
|
-7
|
37.60
|
|
2023-03-10
|
5
|
0
|
5
|
36.25
|
|
2023-03-07
|
0
|
2
|
-2
|
37.40
|
|
2023-02-24
|
7
|
1
|
6
|
37.00
|
|
2023-02-15
|
0
|
0
|
0
|
36.65
|
|
2022-11-17
|
12
|
1
|
11
|
35.20
|
|
2022-10-24
|
1
|
3
|
-2
|
29.25
|
|
2022-10-21
|
5
|
0
|
5
|
29.35
|
|
2022-05-16
|
0
|
1
|
-1
|
39.50
|
|
2022-04-18
|
3
|
0
|
3
|
44.55
|
|
2022-03-14
|
1
|
0
|
1
|
43.60
|
|
2022-01-03
|
5
|
0
|
5
|
49.00
|
|
2021-12-28
|
11
|
2
|
9
|
51.80
|
|
2021-12-22
|
20
|
50
|
-30
|
53.90
|
|
2021-12-09
|
0
|
6
|
-6
|
48.80
|
|
2021-11-26
|
5
|
0
|
5
|
47.55
|
|
2021-11-10
|
33
|
1
|
32
|
50.40
|
|
2021-08-03
|
0
|
1
|
-1
|
47.00
|
|
2021-06-23
|
0
|
8
|
-8
|
50.40
|
|
2021-05-31
|
0
|
2
|
-2
|
51.60
|
|
2021-05-13
|
6
|
3
|
3
|
51.40
|
|
2021-05-11
|
22
|
0
|
22
|
56.40
|
|
2021-05-06
|
8
|
1
|
7
|
56.70
|
|
2021-04-14
|
2
|
15
|
-13
|
73.90
|
|
2021-04-08
|
29
|
7
|
22
|
75.20
|
|
2021-01-21
|
1
|
20
|
-19
|
59.50
|
|
2021-01-06
|
6
|
39
|
-33
|
74.00
|
|
2020-12-31
|
11
|
6
|
5
|
82.90
|
|
2020-12-30
|
0
|
12
|
-12
|
83.30
|
|
2020-12-29
|
1
|
21
|
-20
|
81.50
|
|
2020-12-28
|
1
|
14
|
-13
|
85.50
|
|
2020-12-24
|
16
|
1
|
15
|
82.60
|
|
2020-12-22
|
41
|
5
|
36
|
77.30
|
|
2020-12-04
|
0
|
27
|
-27
|
53.30
|
|
2020-12-03
|
2
|
12
|
-10
|
51.30
|
|
2020-12-02
|
13
|
0
|
13
|
51.00
|
|
2020-11-27
|
13
|
0
|
13
|
49.25
|
|
2020-11-06
|
0
|
13
|
-13
|
29.80
|
|
2020-09-24
|
0
|
3
|
-3
|
26.70
|
|
2020-09-22
|
0
|
2
|
-2
|
27.60
|
|
2020-08-04
|
8
|
0
|
8
|
29.95
|
|
2020-06-22
|
0
|
2
|
-2
|
29.20
|
|
2020-05-05
|
5
|
0
|
5
|
30.55
|
|
2020-04-21
|
0
|
3
|
-3
|
27.25
|
|
2019-11-29
|
0
|
1
|
-1
|
31.65
|
|
2019-11-21
|
0
|
1
|
-1
|
31.70
|
|
2019-10-15
|
0
|
9
|
-9
|
31.65
|
|
2019-09-04
|
2
|
0
|
2
|
33.65
|
|
2019-08-15
|
0
|
2
|
-2
|
33.60
|
|
2019-08-13
|
2
|
0
|
2
|
34.50
|
|
2019-08-06
|
0
|
3
|
-3
|
35.20
|
|
2019-07-24
|
3
|
0
|
3
|
35.20
|
|
2019-07-19
|
4
|
0
|
4
|
36.05
|
| 合計 | 943 | 959 | -16 | |
