| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
19
|
-17
|
67.60
|
|
2026-01-28
|
1
|
0
|
1
|
25.30
|
|
2026-01-13
|
0
|
1
|
-1
|
26.35
|
|
2025-12-31
|
1
|
0
|
1
|
24.30
|
|
2025-12-18
|
0
|
4
|
-4
|
25.30
|
|
2025-09-11
|
0
|
5
|
-5
|
24.80
|
|
2025-07-02
|
1
|
0
|
1
|
24.80
|
|
2025-06-16
|
0
|
2
|
-2
|
29.80
|
|
2024-12-05
|
1
|
0
|
1
|
25.35
|
|
2024-12-04
|
0
|
0
|
0
|
25.40
|
|
2024-10-29
|
0
|
1
|
-1
|
27.70
|
|
2024-10-24
|
0
|
1
|
-1
|
26.90
|
|
2024-10-16
|
0
|
1
|
-1
|
26.85
|
|
2024-10-09
|
0
|
1
|
-1
|
27.45
|
|
2024-07-19
|
2
|
0
|
2
|
31.15
|
|
2024-07-04
|
0
|
2
|
-2
|
31.70
|
|
2024-05-16
|
3
|
0
|
3
|
32.00
|
|
2024-05-14
|
0
|
4
|
-4
|
32.45
|
|
2024-04-09
|
0
|
0
|
0
|
29.80
|
|
2024-03-04
|
0
|
4
|
-4
|
32.30
|
|
2024-01-26
|
0
|
2
|
-2
|
30.90
|
|
2024-01-17
|
2
|
0
|
2
|
29.90
|
|
2024-01-12
|
0
|
2
|
-2
|
30.55
|
|
2024-01-04
|
1
|
0
|
1
|
30.80
|
|
2023-12-28
|
0
|
1
|
-1
|
31.20
|
|
2023-12-26
|
2
|
0
|
2
|
31.05
|
|
2023-12-21
|
0
|
1
|
-1
|
32.15
|
|
2023-12-15
|
3
|
0
|
3
|
32.30
|
|
2023-10-23
|
0
|
1
|
-1
|
26.65
|
|
2023-10-04
|
0
|
1
|
-1
|
28.15
|
|
2023-08-14
|
2
|
0
|
2
|
28.00
|
|
2023-07-19
|
0
|
2
|
-2
|
29.60
|
|
2023-04-07
|
0
|
5
|
-5
|
29.00
|
|
2023-03-20
|
6
|
0
|
6
|
29.80
|
|
2023-03-15
|
21
|
0
|
21
|
32.10
|
|
2023-03-13
|
10
|
0
|
10
|
31.80
|
|
2022-11-21
|
0
|
4
|
-4
|
24.85
|
|
2022-11-01
|
0
|
0
|
0
|
21.40
|
|
2022-10-19
|
0
|
3
|
-3
|
20.70
|
|
2022-05-20
|
0
|
0
|
0
|
21.70
|
|
2021-12-08
|
0
|
11
|
-11
|
25.85
|
|
2021-12-07
|
11
|
0
|
11
|
26.70
|
|
2021-09-13
|
0
|
19
|
-19
|
25.10
|
|
2021-08-17
|
19
|
0
|
19
|
27.50
|
|
2021-08-11
|
0
|
31
|
-31
|
28.90
|
|
2021-05-13
|
0
|
10
|
-10
|
20.75
|
|
2021-05-04
|
0
|
15
|
-15
|
22.60
|
|
2021-04-23
|
0
|
11
|
-11
|
21.65
|
|
2021-04-19
|
16
|
0
|
16
|
19.80
|
|
2021-04-13
|
31
|
0
|
31
|
18.30
|
|
2021-04-08
|
0
|
5
|
-5
|
17.10
|
|
2021-04-01
|
0
|
29
|
-29
|
16.90
|
|
2021-03-30
|
6
|
0
|
6
|
16.95
|
|
2021-03-29
|
0
|
31
|
-31
|
17.00
|
|
2021-03-19
|
8
|
0
|
8
|
15.90
|
|
2021-03-16
|
0
|
5
|
-5
|
16.20
|
|
2021-03-15
|
3
|
13
|
-10
|
16.35
|
|
2021-03-12
|
5
|
10
|
-5
|
15.65
|
|
2021-03-11
|
39
|
0
|
39
|
16.05
|
|
2021-03-10
|
0
|
6
|
-6
|
16.10
|
|
2021-03-08
|
10
|
0
|
10
|
15.55
|
|
2021-03-05
|
5
|
0
|
5
|
15.45
|
|
2021-03-03
|
9
|
16
|
-7
|
15.80
|
|
2021-02-25
|
4
|
0
|
4
|
15.30
|
|
2021-02-24
|
12
|
0
|
12
|
15.30
|
|
2021-02-23
|
1
|
22
|
-21
|
15.15
|
|
2021-02-22
|
20
|
0
|
20
|
14.90
|
|
2021-02-19
|
32
|
18
|
14
|
14.40
|
|
2021-02-17
|
14
|
0
|
14
|
13.80
|
|
2021-02-05
|
5
|
2
|
3
|
13.65
|
|
2021-02-04
|
5
|
0
|
5
|
13.45
|
|
2021-01-29
|
0
|
12
|
-12
|
13.30
|
|
2021-01-14
|
2
|
0
|
2
|
13.20
|
|
2021-01-04
|
10
|
0
|
10
|
13.30
|
|
2020-12-22
|
0
|
1
|
-1
|
12.70
|
|
2020-11-16
|
0
|
1
|
-1
|
11.20
|
|
2020-10-29
|
0
|
3
|
-3
|
11.15
|
|
2020-10-14
|
0
|
3
|
-3
|
11.30
|
|
2020-10-13
|
1
|
0
|
1
|
11.20
|
|
2020-10-06
|
1
|
0
|
1
|
11.35
|
|
2020-09-24
|
0
|
2
|
-2
|
11.25
|
|
2020-09-21
|
3
|
0
|
3
|
11.50
|
|
2020-09-18
|
2
|
0
|
2
|
11.50
|
|
2020-09-14
|
0
|
2
|
-2
|
11.25
|
|
2020-09-09
|
2
|
0
|
2
|
11.20
|
|
2020-08-19
|
0
|
1
|
-1
|
11.45
|
| 合計 | 334 | 346 | -12 | |
