| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
7
|
45
|
-38
|
102.00
|
|
2026-01-20
|
60
|
6
|
54
|
108.50
|
|
2026-01-15
|
1
|
45
|
-44
|
92.60
|
|
2026-01-09
|
19
|
2
|
17
|
87.20
|
|
2025-12-02
|
4
|
91
|
-87
|
63.80
|
|
2025-11-28
|
59
|
15
|
44
|
59.80
|
|
2025-11-13
|
15
|
0
|
15
|
65.00
|
|
2025-11-04
|
69
|
3
|
66
|
62.00
|
|
2025-08-15
|
10
|
92
|
-82
|
49.50
|
|
2025-07-08
|
48
|
3
|
45
|
29.00
|
|
2025-06-10
|
40
|
2
|
38
|
20.00
|
|
2025-04-30
|
0
|
1
|
-1
|
10.90
|
|
2025-02-11
|
0
|
7
|
-7
|
13.45
|
|
2025-01-21
|
0
|
1
|
-1
|
11.70
|
|
2025-01-09
|
0
|
3
|
-3
|
11.75
|
|
2024-12-12
|
0
|
6
|
-6
|
13.45
|
|
2024-12-05
|
3
|
7
|
-4
|
13.95
|
|
2024-12-04
|
7
|
0
|
7
|
14.25
|
|
2024-09-02
|
0
|
13
|
-13
|
14.95
|
|
2024-08-19
|
3
|
0
|
3
|
14.00
|
|
2024-06-18
|
0
|
15
|
-15
|
13.20
|
|
2024-06-14
|
3
|
0
|
3
|
12.60
|
|
2024-05-16
|
0
|
19
|
-19
|
12.20
|
|
2024-05-10
|
0
|
22
|
-22
|
11.30
|
|
2024-04-29
|
10
|
0
|
10
|
10.20
|
|
2024-04-19
|
10
|
0
|
10
|
10.55
|
|
2024-04-03
|
0
|
3
|
-3
|
11.15
|
|
2024-04-01
|
18
|
0
|
18
|
11.20
|
|
2024-03-29
|
11
|
0
|
11
|
11.20
|
|
2024-03-26
|
9
|
0
|
9
|
11.35
|
|
2024-03-22
|
9
|
0
|
9
|
|
|
2024-03-11
|
4
|
0
|
4
|
12.25
|
|
2024-02-20
|
13
|
1
|
12
|
12.75
|
|
2024-01-16
|
4
|
0
|
4
|
12.00
|
|
2024-01-15
|
0
|
1
|
-1
|
12.10
|
|
2024-01-02
|
0
|
8
|
-8
|
12.40
|
|
2023-12-15
|
3
|
7
|
-4
|
12.65
|
|
2023-11-20
|
0
|
5
|
-5
|
12.40
|
|
2023-11-14
|
5
|
0
|
5
|
12.10
|
|
2023-09-11
|
12
|
0
|
12
|
12.15
|
|
2023-08-24
|
7
|
0
|
7
|
12.05
|
|
2023-07-27
|
0
|
135
|
-135
|
13.85
|
|
2023-07-19
|
10
|
0
|
10
|
12.85
|
|
2023-07-10
|
75
|
0
|
75
|
12.55
|
|
2023-07-07
|
20
|
0
|
20
|
13.15
|
|
2023-07-04
|
15
|
3
|
12
|
13.65
|
|
2023-05-31
|
17
|
0
|
17
|
14.80
|
|
2023-05-16
|
5
|
0
|
5
|
15.00
|
|
2023-05-05
|
26
|
3
|
23
|
15.75
|
|
2023-03-27
|
9
|
36
|
-27
|
14.30
|
|
2023-03-09
|
0
|
10
|
-10
|
13.00
|
|
2023-01-10
|
0
|
12
|
-12
|
11.60
|
|
2022-09-12
|
0
|
19
|
-19
|
13.30
|
|
2022-07-01
|
4
|
68
|
-64
|
14.30
|
|
2022-06-28
|
48
|
2
|
46
|
16.70
|
|
2022-06-20
|
0
|
37
|
-37
|
14.80
|
|
2022-06-17
|
38
|
0
|
38
|
16.30
|
|
2022-06-15
|
0
|
61
|
-61
|
15.20
|
|
2022-05-27
|
14
|
0
|
14
|
13.00
|
|
2022-05-26
|
30
|
0
|
30
|
13.25
|
|
2022-05-25
|
15
|
0
|
15
|
13.70
|
|
2022-01-13
|
2
|
22
|
-20
|
28.75
|
|
2022-01-12
|
23
|
4
|
19
|
29.20
|
|
2021-11-09
|
26
|
4
|
22
|
29.80
|
|
2021-11-02
|
36
|
1
|
35
|
29.60
|
|
2021-10-29
|
132
|
82
|
50
|
30.35
|
|
2021-08-31
|
3
|
34
|
-31
|
30.50
|
|
2021-08-30
|
37
|
1
|
36
|
30.50
|
|
2021-08-27
|
4
|
43
|
-39
|
30.75
|
|
2021-08-26
|
32
|
5
|
27
|
30.30
|
|
2021-08-03
|
25
|
0
|
25
|
35.25
|
|
2021-07-21
|
73
|
333
|
-260
|
50.80
|
|
2021-06-23
|
93
|
17
|
76
|
28.40
|
|
2021-06-15
|
115
|
36
|
79
|
26.65
|
|
2021-06-11
|
95
|
1
|
94
|
24.25
|
|
2021-06-03
|
54
|
9
|
45
|
26.80
|
|
2021-05-20
|
1
|
114
|
-113
|
16.35
|
|
2021-05-14
|
42
|
11
|
31
|
13.70
|
|
2021-05-10
|
39
|
0
|
39
|
16.10
|
|
2021-05-03
|
51
|
0
|
51
|
14.40
|
|
2021-04-29
|
39
|
1
|
38
|
13.75
|
|
2021-04-27
|
19
|
6
|
13
|
12.45
|
|
2021-04-26
|
52
|
0
|
52
|
11.35
|
|
2021-04-19
|
6
|
0
|
6
|
8.64
|
|
2021-03-29
|
10
|
0
|
10
|
5.00
|
|
2021-03-23
|
0
|
28
|
-28
|
4.89
|
|
2021-03-08
|
9
|
0
|
9
|
3.68
|
|
2021-02-03
|
2
|
0
|
2
|
3.47
|
|
2021-02-02
|
0
|
0
|
0
|
3.40
|
|
2021-01-28
|
0
|
0
|
0
|
3.55
|
|
2021-01-27
|
4
|
0
|
4
|
3.50
|
|
2021-01-26
|
1
|
0
|
1
|
3.55
|
|
2021-01-20
|
0
|
14
|
-14
|
3.54
|
|
2021-01-19
|
0
|
7
|
-7
|
3.76
|
|
2021-01-14
|
11
|
0
|
11
|
3.90
|
|
2021-01-12
|
10
|
0
|
10
|
3.98
|
|
2021-01-06
|
0
|
18
|
-18
|
4.00
|
|
2021-01-05
|
3
|
0
|
3
|
4.00
|
|
2020-09-22
|
0
|
5
|
-5
|
3.30
|
|
2020-09-18
|
0
|
45
|
-45
|
3.32
|
|
2020-09-10
|
15
|
0
|
15
|
3.49
|
|
2020-09-08
|
10
|
2
|
8
|
3.20
|
|
2020-09-07
|
22
|
0
|
22
|
3.20
|
|
2020-09-03
|
10
|
0
|
10
|
2.88
|
|
2020-07-20
|
4
|
0
|
4
|
2.37
|
|
2020-06-12
|
3
|
0
|
3
|
2.11
|
|
2020-05-21
|
1
|
0
|
1
|
2.12
|
|
2020-04-14
|
0
|
0
|
0
|
2.30
|
|
2020-03-17
|
5
|
0
|
5
|
2.11
|
|
2020-03-12
|
5
|
0
|
5
|
2.75
|
|
2020-02-25
|
2
|
0
|
2
|
3.02
|
|
2020-01-13
|
0
|
0
|
0
|
3.29
|
|
2019-12-23
|
0
|
0
|
0
|
3.35
|
|
2019-11-13
|
2
|
0
|
2
|
5.75
|
|
2019-10-30
|
0
|
5
|
-5
|
6.13
|
|
2019-10-28
|
5
|
0
|
5
|
6.14
|
|
2019-10-15
|
0
|
15
|
-15
|
6.09
|
|
2019-10-14
|
0
|
15
|
-15
|
6.09
|
|
2019-09-26
|
0
|
65
|
-65
|
6.50
|
|
2019-09-23
|
0
|
8
|
-8
|
6.56
|
|
2019-09-20
|
0
|
5
|
-5
|
6.63
|
|
2019-09-19
|
0
|
5
|
-5
|
6.66
|
|
2019-09-10
|
2
|
15
|
-13
|
7.15
|
|
2019-09-03
|
15
|
0
|
15
|
6.77
|
|
2019-08-30
|
0
|
6
|
-6
|
6.56
|
|
2019-08-13
|
1
|
3
|
-2
|
6.81
|
|
2019-08-02
|
0
|
11
|
-11
|
7.07
|
|
2019-07-24
|
0
|
11
|
-11
|
7.20
|
|
2019-07-22
|
0
|
6
|
-6
|
7.21
|
| 合計 | 1940 | 1822 | 118 | |
