| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
10
|
2
|
8
|
31.20
|
|
2026-04-23
|
0
|
10
|
-10
|
30.45
|
|
2026-04-13
|
0
|
10
|
-10
|
32.75
|
|
2026-03-27
|
7
|
4
|
3
|
29.55
|
|
2026-02-11
|
10
|
0
|
10
|
29.95
|
|
2026-01-28
|
0
|
52
|
-52
|
31.90
|
|
2026-01-26
|
60
|
1
|
59
|
34.30
|
|
2025-12-18
|
0
|
16
|
-16
|
25.65
|
|
2025-12-15
|
10
|
0
|
10
|
25.20
|
|
2025-04-07
|
3
|
0
|
3
|
21.00
|
|
2025-03-21
|
3
|
24
|
-21
|
28.90
|
|
2025-03-06
|
0
|
6
|
-6
|
28.45
|
|
2025-03-03
|
5
|
1
|
4
|
28.95
|
|
2025-02-26
|
0
|
4
|
-4
|
30.95
|
|
2025-02-25
|
0
|
15
|
-15
|
31.00
|
|
2025-02-11
|
0
|
14
|
-14
|
29.40
|
|
2025-02-06
|
3
|
0
|
3
|
29.35
|
|
2024-12-23
|
22
|
6
|
16
|
30.50
|
|
2024-11-15
|
1
|
23
|
-22
|
32.40
|
|
2024-09-25
|
10
|
26
|
-16
|
30.40
|
|
2024-09-23
|
69
|
29
|
40
|
30.95
|
|
2024-09-13
|
26
|
105
|
-79
|
30.20
|
|
2024-09-09
|
96
|
3
|
93
|
27.30
|
|
2024-09-03
|
4
|
17
|
-13
|
26.35
|
|
2024-08-12
|
9
|
0
|
9
|
20.90
|
|
2024-07-30
|
0
|
5
|
-5
|
21.15
|
|
2024-07-29
|
5
|
0
|
5
|
20.70
|
|
2024-06-06
|
0
|
6
|
-6
|
22.45
|
|
2024-06-04
|
8
|
0
|
8
|
21.85
|
|
2024-01-18
|
0
|
0
|
0
|
19.25
|
|
2023-10-19
|
0
|
6
|
-6
|
18.85
|
|
2023-10-18
|
0
|
4
|
-4
|
18.90
|
|
2023-04-20
|
30
|
115
|
-85
|
27.75
|
|
2023-04-11
|
17
|
1
|
16
|
24.65
|
|
2023-03-31
|
55
|
4
|
51
|
26.20
|
|
2023-03-22
|
2
|
46
|
-44
|
22.90
|
|
2023-03-16
|
0
|
3
|
-3
|
20.20
|
|
2023-03-09
|
0
|
12
|
-12
|
21.30
|
|
2023-03-07
|
0
|
3
|
-3
|
21.40
|
|
2023-02-24
|
4
|
0
|
4
|
21.20
|
|
2023-02-16
|
0
|
5
|
-5
|
21.65
|
|
2023-01-16
|
5
|
0
|
5
|
20.45
|
|
2023-01-09
|
0
|
1
|
-1
|
20.90
|
|
2023-01-05
|
0
|
5
|
-5
|
20.90
|
|
2022-12-29
|
2
|
0
|
2
|
20.95
|
|
2022-12-28
|
3
|
0
|
3
|
21.40
|
|
2022-12-20
|
15
|
3
|
12
|
21.25
|
|
2022-12-19
|
5
|
0
|
5
|
22.40
|
|
2022-12-16
|
7
|
0
|
7
|
23.00
|
|
2022-12-12
|
5
|
0
|
5
|
22.90
|
|
2022-12-05
|
11
|
0
|
11
|
22.45
|
|
2022-10-21
|
0
|
3
|
-3
|
17.00
|
|
2022-07-12
|
0
|
5
|
-5
|
20.90
|
|
2022-02-23
|
16
|
49
|
-33
|
27.40
|
|
2022-02-18
|
4
|
14
|
-10
|
25.50
|
|
2022-01-18
|
2
|
14
|
-12
|
22.75
|
|
2021-12-27
|
6
|
38
|
-32
|
28.40
|
|
2021-12-24
|
13
|
0
|
13
|
28.35
|
|
2021-12-22
|
7
|
0
|
7
|
27.70
|
|
2021-12-21
|
10
|
0
|
10
|
27.40
|
|
2021-12-20
|
15
|
0
|
15
|
26.80
|
|
2021-11-24
|
17
|
2
|
15
|
17.65
|
|
2021-11-10
|
0
|
5
|
-5
|
16.20
|
|
2021-10-27
|
0
|
1
|
-1
|
15.15
|
|
2021-10-07
|
0
|
1
|
-1
|
15.45
|
|
2021-10-04
|
0
|
7
|
-7
|
15.20
|
|
2021-10-01
|
7
|
0
|
7
|
16.00
|
|
2021-08-30
|
1
|
0
|
1
|
15.85
|
|
2021-08-20
|
1
|
0
|
1
|
16.00
|
|
2021-06-17
|
0
|
2
|
-2
|
16.05
|
|
2021-05-19
|
0
|
5
|
-5
|
16.25
|
|
2021-05-10
|
0
|
30
|
-30
|
20.10
|
|
2021-04-28
|
31
|
0
|
31
|
25.05
|
|
2021-01-25
|
0
|
9
|
-9
|
17.95
|
|
2021-01-22
|
9
|
0
|
9
|
17.80
|
|
2020-12-11
|
0
|
49
|
-49
|
12.10
|
|
2020-11-06
|
0
|
1
|
-1
|
10.05
|
|
2020-10-13
|
49
|
0
|
49
|
10.20
|
|
2020-09-15
|
0
|
2
|
-2
|
9.52
|
|
2020-06-19
|
0
|
5
|
-5
|
8.80
|
|
2020-02-25
|
0
|
0
|
0
|
7.60
|
|
2020-02-20
|
0
|
0
|
0
|
7.59
|
|
2020-01-13
|
0
|
0
|
0
|
8.53
|
|
2020-01-07
|
0
|
2
|
-2
|
8.50
|
|
2019-12-24
|
0
|
1
|
-1
|
8.65
|
|
2019-12-18
|
3
|
0
|
3
|
8.70
|
|
2019-11-20
|
0
|
0
|
0
|
8.45
|
|
2019-11-19
|
0
|
0
|
0
|
8.47
|
|
2019-10-30
|
0
|
0
|
0
|
8.46
|
|
2019-10-17
|
0
|
0
|
0
|
8.60
|
| 合計 | 713 | 832 | -119 | |