| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
0
|
3
|
-3
|
17.50
|
|
2025-11-27
|
0
|
10
|
-10
|
17.30
|
|
2025-11-20
|
0
|
3
|
-3
|
17.60
|
|
2025-11-14
|
0
|
1
|
-1
|
18.90
|
|
2025-11-10
|
0
|
5
|
-5
|
18.90
|
|
2025-10-14
|
10
|
0
|
10
|
20.25
|
|
2025-10-13
|
5
|
0
|
5
|
20.80
|
|
2025-10-07
|
4
|
0
|
4
|
22.15
|
|
2025-09-17
|
1
|
8
|
-7
|
21.15
|
|
2025-09-16
|
3
|
0
|
3
|
21.00
|
|
2025-08-15
|
0
|
5
|
-5
|
21.35
|
|
2025-07-09
|
3
|
0
|
3
|
20.25
|
|
2025-07-07
|
3
|
0
|
3
|
20.85
|
|
2025-06-12
|
1
|
7
|
-6
|
23.95
|
|
2025-06-10
|
4
|
0
|
4
|
23.45
|
|
2025-06-09
|
8
|
0
|
8
|
23.25
|
|
2025-05-20
|
0
|
10
|
-10
|
23.20
|
|
2025-05-16
|
0
|
5
|
-5
|
21.85
|
|
2025-05-14
|
0
|
5
|
-5
|
22.15
|
|
2025-05-13
|
0
|
7
|
-7
|
22.20
|
|
2025-05-09
|
1
|
5
|
-4
|
21.05
|
|
2025-04-22
|
7
|
0
|
7
|
16.65
|
|
2025-04-21
|
6
|
0
|
6
|
17.30
|
|
2025-04-17
|
6
|
0
|
6
|
17.35
|
|
2025-04-01
|
0
|
18
|
-18
|
21.60
|
|
2025-03-31
|
5
|
0
|
5
|
21.25
|
|
2025-03-21
|
0
|
5
|
-5
|
23.20
|
|
2025-03-18
|
4
|
0
|
4
|
23.70
|
|
2025-03-14
|
0
|
1
|
-1
|
23.40
|
|
2025-03-07
|
21
|
0
|
21
|
25.75
|
|
2025-01-09
|
0
|
4
|
-4
|
24.40
|
|
2024-09-06
|
0
|
4
|
-4
|
25.60
|
|
2024-08-05
|
0
|
14
|
-14
|
23.70
|
|
2024-03-29
|
0
|
3
|
-3
|
22.15
|
|
2023-10-25
|
15
|
5
|
10
|
24.00
|
|
2023-10-23
|
0
|
3
|
-3
|
22.90
|
|
2023-10-06
|
0
|
2
|
-2
|
24.15
|
|
2023-09-13
|
0
|
3
|
-3
|
25.50
|
|
2023-08-23
|
4
|
0
|
4
|
25.65
|
|
2023-07-13
|
0
|
30
|
-30
|
29.85
|
|
2023-07-12
|
33
|
1
|
32
|
29.35
|
|
2023-06-02
|
12
|
84
|
-72
|
39.65
|
|
2023-05-31
|
59
|
42
|
17
|
35.45
|
|
2023-05-25
|
75
|
21
|
54
|
35.25
|
|
2023-05-17
|
60
|
108
|
-48
|
33.60
|
|
2023-05-16
|
86
|
30
|
56
|
33.50
|
|
2023-05-09
|
17
|
52
|
-35
|
32.10
|
|
2023-05-02
|
35
|
5
|
30
|
30.70
|
|
2023-03-10
|
0
|
15
|
-15
|
20.50
|
|
2023-02-17
|
7
|
0
|
7
|
18.70
|
|
2022-11-29
|
0
|
10
|
-10
|
16.75
|
|
2022-11-23
|
1
|
15
|
-14
|
15.95
|
|
2022-11-21
|
3
|
0
|
3
|
14.30
|
|
2022-11-18
|
1
|
0
|
1
|
14.25
|
|
2022-11-17
|
1
|
0
|
1
|
14.30
|
|
2022-11-16
|
5
|
0
|
5
|
14.10
|
|
2022-11-03
|
0
|
3
|
-3
|
14.15
|
|
2022-11-01
|
10
|
0
|
10
|
13.80
|
|
2022-10-03
|
16
|
0
|
16
|
15.20
|
|
2022-08-31
|
6
|
0
|
6
|
18.30
|
|
2022-06-14
|
0
|
1
|
-1
|
13.80
|
|
2022-05-30
|
0
|
0
|
0
|
14.00
|
|
2022-05-17
|
0
|
0
|
0
|
13.95
|
|
2022-04-29
|
0
|
0
|
0
|
14.50
|
|
2022-04-28
|
0
|
0
|
0
|
14.20
|
|
2022-04-08
|
0
|
2
|
-2
|
16.10
|
|
2022-03-17
|
0
|
0
|
0
|
15.40
|
|
2022-03-16
|
0
|
0
|
0
|
15.20
|
|
2022-03-09
|
0
|
0
|
0
|
15.40
|
|
2022-02-10
|
10
|
0
|
10
|
17.05
|
|
2021-11-09
|
0
|
3
|
-3
|
17.10
|
|
2021-10-22
|
0
|
1
|
-1
|
16.95
|
|
2021-10-20
|
0
|
2
|
-2
|
16.85
|
|
2021-09-16
|
0
|
1
|
-1
|
17.05
|
|
2021-07-01
|
1
|
15
|
-14
|
22.85
|
|
2021-06-16
|
15
|
2
|
13
|
23.35
|
|
2021-05-03
|
3
|
33
|
-30
|
25.85
|
|
2021-04-28
|
31
|
0
|
31
|
25.45
|
|
2021-02-26
|
0
|
10
|
-10
|
14.90
|
|
2021-02-25
|
10
|
0
|
10
|
15.20
|
|
2020-12-31
|
1
|
0
|
1
|
12.25
|
|
2020-12-10
|
2
|
0
|
2
|
12.20
|
|
2020-12-01
|
0
|
3
|
-3
|
12.05
|
|
2020-11-30
|
1
|
0
|
1
|
12.20
|
|
2020-11-12
|
5
|
0
|
5
|
11.95
|
|
2020-11-11
|
1
|
0
|
1
|
11.90
|
|
2020-09-18
|
0
|
3
|
-3
|
12.00
|
|
2020-09-10
|
0
|
2
|
-2
|
12.10
|
|
2020-09-03
|
0
|
2
|
-2
|
12.10
|
|
2020-08-26
|
0
|
7
|
-7
|
12.00
|
|
2020-08-17
|
0
|
2
|
-2
|
12.05
|
|
2020-08-12
|
0
|
1
|
-1
|
11.90
|
|
2020-08-03
|
4
|
2
|
2
|
12.20
|
|
2020-07-28
|
3
|
0
|
3
|
12.35
|
|
2020-06-24
|
3
|
0
|
3
|
11.85
|
|
2020-06-11
|
2
|
0
|
2
|
11.80
|
|
2020-06-01
|
0
|
10
|
-10
|
12.10
|
|
2020-05-07
|
0
|
2
|
-2
|
12.40
|
|
2020-05-04
|
2
|
0
|
2
|
12.65
|
|
2020-03-20
|
10
|
0
|
10
|
10.80
|
|
2020-03-06
|
0
|
0
|
0
|
16.30
|
|
2020-02-13
|
0
|
0
|
0
|
17.45
|
|
2020-01-13
|
0
|
0
|
0
|
18.45
|
|
2019-12-16
|
0
|
0
|
0
|
18.95
|
|
2019-11-20
|
0
|
0
|
0
|
18.75
|
|
2019-10-17
|
0
|
0
|
0
|
19.15
|
|
2019-09-05
|
0
|
0
|
0
|
19.45
|
| 合計 | 642 | 656 | -14 | |
