| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
11
|
0
|
11
|
11.50
|
|
2026-05-25
|
1
|
0
|
1
|
12.95
|
|
2026-04-24
|
17
|
1
|
16
|
12.65
|
|
2026-04-23
|
12
|
2
|
10
|
13.10
|
|
2026-04-09
|
0
|
11
|
-11
|
14.55
|
|
2026-03-24
|
0
|
13
|
-13
|
14.15
|
|
2025-03-21
|
2
|
0
|
2
|
14.05
|
|
2025-03-05
|
0
|
2
|
-2
|
14.60
|
|
2025-03-04
|
0
|
4
|
-4
|
14.75
|
|
2025-02-24
|
5
|
0
|
5
|
14.80
|
|
2024-12-25
|
0
|
4
|
-4
|
14.15
|
|
2024-11-15
|
2
|
0
|
2
|
15.40
|
|
2024-10-28
|
0
|
11
|
-11
|
16.10
|
|
2024-10-16
|
3
|
19
|
-16
|
15.80
|
|
2024-10-08
|
5
|
0
|
5
|
15.15
|
|
2024-09-30
|
21
|
0
|
21
|
15.55
|
|
2024-09-06
|
0
|
10
|
-10
|
14.25
|
|
2024-09-02
|
9
|
0
|
9
|
14.70
|
|
2024-08-30
|
9
|
0
|
9
|
14.50
|
|
2024-03-14
|
0
|
11
|
-11
|
16.40
|
|
2024-03-12
|
0
|
50
|
-50
|
16.90
|
|
2024-03-01
|
63
|
3
|
60
|
18.25
|
|
2024-02-05
|
0
|
14
|
-14
|
15.75
|
|
2024-01-24
|
13
|
88
|
-75
|
17.25
|
|
2024-01-23
|
82
|
0
|
82
|
15.90
|
|
2023-11-23
|
6
|
0
|
6
|
16.30
|
|
2023-10-17
|
0
|
6
|
-6
|
15.15
|
|
2023-09-13
|
0
|
10
|
-10
|
16.35
|
|
2023-07-06
|
0
|
47
|
-47
|
18.15
|
|
2023-07-05
|
39
|
6
|
33
|
18.20
|
|
2023-06-26
|
16
|
0
|
16
|
17.85
|
|
2023-03-10
|
0
|
20
|
-20
|
12.60
|
|
2023-02-20
|
20
|
0
|
20
|
12.55
|
|
2023-02-01
|
0
|
14
|
-14
|
12.25
|
|
2022-12-15
|
18
|
0
|
18
|
12.30
|
|
2022-12-05
|
0
|
12
|
-12
|
13.20
|
|
2022-12-02
|
0
|
10
|
-10
|
13.10
|
|
2022-11-16
|
0
|
30
|
-30
|
12.85
|
|
2022-10-19
|
5
|
0
|
5
|
11.75
|
|
2022-07-06
|
0
|
16
|
-16
|
11.05
|
|
2022-05-12
|
0
|
5
|
-5
|
10.60
|
|
2022-04-13
|
6
|
0
|
6
|
12.45
|
|
2022-01-13
|
10
|
0
|
10
|
13.75
|
|
2022-01-07
|
30
|
0
|
30
|
14.80
|
|
2021-12-22
|
5
|
112
|
-107
|
16.50
|
|
2021-11-19
|
13
|
138
|
-125
|
11.15
|
|
2021-11-18
|
18
|
0
|
18
|
10.15
|
|
2021-11-15
|
0
|
39
|
-39
|
10.30
|
|
2021-11-12
|
0
|
62
|
-62
|
10.35
|
|
2021-11-09
|
73
|
0
|
73
|
9.88
|
|
2021-11-05
|
27
|
8
|
19
|
9.68
|
|
2021-11-04
|
10
|
4
|
6
|
9.37
|
|
2021-11-03
|
50
|
0
|
50
|
9.34
|
|
2021-11-02
|
35
|
0
|
35
|
9.30
|
|
2021-10-06
|
18
|
0
|
18
|
8.79
|
|
2021-09-17
|
4
|
0
|
4
|
8.74
|
|
2021-09-16
|
5
|
0
|
5
|
8.73
|
|
2021-09-14
|
10
|
27
|
-17
|
8.84
|
|
2021-09-09
|
27
|
5
|
22
|
8.96
|
|
2021-09-02
|
0
|
11
|
-11
|
8.94
|
|
2021-08-27
|
0
|
3
|
-3
|
8.65
|
|
2021-08-05
|
0
|
30
|
-30
|
9.15
|
|
2021-07-30
|
24
|
1
|
23
|
9.52
|
|
2021-07-23
|
33
|
0
|
33
|
9.40
|
|
2021-07-06
|
0
|
16
|
-16
|
8.78
|
|
2021-07-05
|
16
|
0
|
16
|
8.82
|
|
2021-07-01
|
0
|
45
|
-45
|
8.65
|
|
2021-06-28
|
0
|
10
|
-10
|
8.75
|
|
2021-06-25
|
9
|
0
|
9
|
8.60
|
|
2021-06-21
|
0
|
16
|
-16
|
8.52
|
|
2021-06-17
|
0
|
6
|
-6
|
8.79
|
|
2021-06-16
|
0
|
25
|
-25
|
8.80
|
|
2021-06-11
|
32
|
0
|
32
|
8.60
|
|
2021-06-02
|
10
|
0
|
10
|
8.45
|
|
2021-05-19
|
0
|
15
|
-15
|
8.04
|
|
2021-05-14
|
15
|
0
|
15
|
8.11
|
|
2021-05-11
|
30
|
0
|
30
|
9.02
|
|
2021-05-05
|
0
|
17
|
-17
|
9.59
|
|
2021-04-29
|
8
|
44
|
-36
|
10.50
|
|
2021-04-28
|
0
|
182
|
-182
|
10.50
|
|
2021-04-27
|
0
|
20
|
-20
|
10.20
|
|
2021-04-26
|
5
|
62
|
-57
|
10.35
|
|
2021-04-20
|
20
|
41
|
-21
|
10.00
|
|
2021-04-16
|
151
|
1
|
150
|
10.05
|
|
2021-04-15
|
0
|
38
|
-38
|
9.90
|
|
2021-04-08
|
63
|
3
|
60
|
9.46
|
|
2021-04-01
|
5
|
40
|
-35
|
8.24
|
|
2021-03-30
|
6
|
20
|
-14
|
8.10
|
|
2021-03-19
|
0
|
20
|
-20
|
7.86
|
|
2021-03-15
|
0
|
30
|
-30
|
8.02
|
|
2021-03-10
|
36
|
0
|
36
|
7.73
|
|
2021-03-08
|
16
|
0
|
16
|
7.72
|
|
2021-02-03
|
13
|
0
|
13
|
7.40
|
|
2021-02-01
|
0
|
10
|
-10
|
7.43
|
|
2020-11-30
|
0
|
33
|
-33
|
7.28
|
|
2020-11-27
|
0
|
382
|
-382
|
7.19
|
|
2020-10-16
|
19
|
0
|
19
|
6.98
|
|
2020-10-13
|
0
|
100
|
-100
|
7.06
|
|
2020-10-12
|
6
|
87
|
-81
|
7.10
|
|
2020-10-08
|
15
|
85
|
-70
|
7.19
|
|
2020-09-28
|
74
|
0
|
74
|
7.45
|
|
2020-09-25
|
51
|
118
|
-67
|
7.52
|
|
2020-09-24
|
12
|
69
|
-57
|
7.99
|
|
2020-09-11
|
10
|
0
|
10
|
7.18
|
|
2020-08-24
|
5
|
0
|
5
|
6.83
|
|
2020-07-15
|
6
|
0
|
6
|
7.20
|
|
2020-07-02
|
21
|
0
|
21
|
7.04
|
|
2020-06-30
|
4
|
0
|
4
|
7.14
|
|
2020-06-24
|
27
|
0
|
27
|
7.07
|
|
2020-06-22
|
16
|
0
|
16
|
7.09
|
|
2020-06-17
|
7
|
0
|
7
|
7.11
|
|
2020-06-12
|
107
|
0
|
107
|
6.78
|
|
2020-06-10
|
31
|
0
|
31
|
7.14
|
|
2020-06-05
|
10
|
0
|
10
|
6.90
|
|
2020-06-02
|
12
|
0
|
12
|
6.79
|
|
2020-05-28
|
14
|
0
|
14
|
6.62
|
|
2020-05-27
|
2
|
0
|
2
|
6.67
|
|
2020-05-26
|
26
|
0
|
26
|
6.61
|
|
2020-05-25
|
24
|
0
|
24
|
6.68
|
|
2020-05-22
|
43
|
0
|
43
|
6.62
|
|
2020-05-21
|
22
|
0
|
22
|
6.67
|
|
2020-05-20
|
27
|
0
|
27
|
6.73
|
|
2020-05-15
|
15
|
0
|
15
|
6.80
|
|
2020-05-04
|
22
|
0
|
22
|
6.00
|
|
2020-04-30
|
19
|
0
|
19
|
6.10
|
|
2020-04-28
|
21
|
0
|
21
|
5.87
|
|
2020-04-27
|
15
|
0
|
15
|
5.87
|
|
2020-04-24
|
45
|
0
|
45
|
5.79
|
|
2020-04-23
|
19
|
0
|
19
|
5.79
|
|
2020-04-22
|
10
|
0
|
10
|
5.85
|
|
2020-04-13
|
4
|
0
|
4
|
6.08
|
|
2020-03-06
|
4
|
0
|
4
|
6.83
|
|
2020-02-14
|
2
|
0
|
2
|
7.07
|
|
2020-01-10
|
3
|
0
|
3
|
7.60
|
|
2020-01-08
|
6
|
0
|
6
|
7.50
|
|
2020-01-07
|
51
|
0
|
51
|
7.55
|
|
2019-12-27
|
14
|
0
|
14
|
7.96
|
|
2019-12-20
|
4
|
0
|
4
|
7.86
|
|
2019-12-18
|
19
|
0
|
19
|
7.90
|
|
2019-12-04
|
20
|
0
|
20
|
8.11
|
|
2019-11-27
|
16
|
0
|
16
|
7.90
|
|
2019-11-26
|
17
|
0
|
17
|
7.93
|
|
2019-11-21
|
10
|
0
|
10
|
7.63
|
|
2019-11-18
|
15
|
0
|
15
|
7.67
|
|
2019-11-14
|
8
|
0
|
8
|
7.39
|
|
2019-11-11
|
8
|
0
|
8
|
7.07
|
|
2019-11-08
|
12
|
5
|
7
|
7.31
|
|
2019-11-07
|
20
|
0
|
20
|
7.30
|
|
2019-11-06
|
10
|
0
|
10
|
7.35
|
|
2019-11-05
|
8
|
0
|
8
|
7.32
|
|
2019-11-04
|
11
|
5
|
6
|
7.32
|
|
2019-10-29
|
5
|
0
|
5
|
7.37
|
|
2019-08-01
|
30
|
0
|
30
|
8.76
|
| 合計 | 2246 | 2404 | -158 | |
