點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 41.9%
10日大漲率 25.8%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-08
0
2
-2
76.30
2025-09-30
1
0
1
67.30
2025-09-15
0
2
-2
60.60
2025-09-10
0
2
-2
63.90
2025-08-11
2
0
2
60.90
2025-07-18
0
3
-3
62.50
2025-07-14
3
0
3
64.10
2025-04-16
1
3
-2
50.80
2025-04-15
1
0
1
48.10
2025-02-11
0
2
-2
61.00
2024-06-27
0
5
-5
133.00
2024-06-26
9
4
5
136.00
2024-05-23
21
0
21
131.00
2024-05-03
2
0
2
126.50
2024-04-24
1
5
-4
119.00
2024-04-23
4
0
4
113.00
2024-04-22
0
52
-52
112.00
2024-04-15
13
1
12
137.00
2024-01-24
5
0
5
124.00
2023-12-27
9
0
9
120.50
2023-12-26
6
0
6
123.50
2023-12-22
10
0
10
119.00
2023-12-13
7
0
7
119.00
2023-04-25
0
1
-1
57.20
2023-02-14
0
0
0
54.50
2022-06-27
1
0
1
49.90
2022-06-24
0
3
-3
49.55
2022-04-25
1
0
1
58.00
2022-02-15
0
1
-1
69.40
2022-01-05
1
0
1
71.30
2021-11-19
0
10
-10
73.50
2021-11-18
10
0
10
73.50
2021-10-04
0
2
-2
90.80
2021-10-01
0
0
0
92.30
2021-09-15
0
1
-1
93.80
2021-09-09
1
0
1
93.60
2021-06-21
0
4
-4
94.20
2021-06-15
0
2
-2
98.20
2021-05-27
1
0
1
113.50
2021-05-03
1
3
-2
106.50
2021-04-26
2
0
2
106.50
2021-04-19
3
0
3
103.50
2021-04-08
1
0
1
108.50
2021-01-12
0
4
-4
122.00
2020-12-30
0
1
-1
136.50
2020-12-18
2
0
2
138.00
2020-11-27
0
1
-1
119.00
2020-11-25
0
2
-2
120.00
2020-11-16
1
10
-9
97.50
2020-10-16
2
1
1
79.90
2020-09-11
9
2
7
59.00
2020-09-01
0
1
-1
41.80
2020-08-11
16
0
16
39.30
2019-12-25
0
1
-1
24.05
2019-12-24
0
1
-1
24.00
2019-12-17
0
0
0
24.25
2019-11-05
0
0
0
26.40
2019-10-31
0
1
-1
26.80
2019-07-15
0
4
-4
21.30
2019-07-11
0
2
-2
21.25
合計 147 139 8