| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
56
|
5
|
51
|
47.20
|
|
2026-05-14
|
19
|
1
|
18
|
40.35
|
|
2026-05-07
|
1
|
10
|
-9
|
43.40
|
|
2026-01-23
|
0
|
23
|
-23
|
61.90
|
|
2026-01-22
|
0
|
9
|
-9
|
61.90
|
|
2026-01-12
|
0
|
9
|
-9
|
63.10
|
|
2026-01-09
|
0
|
14
|
-14
|
62.60
|
|
2026-01-02
|
1
|
19
|
-18
|
62.80
|
|
2025-12-26
|
33
|
13
|
20
|
65.00
|
|
2025-12-18
|
10
|
3
|
7
|
58.40
|
|
2025-12-17
|
24
|
0
|
24
|
59.00
|
|
2025-11-07
|
0
|
9
|
-9
|
67.00
|
|
2025-09-04
|
7
|
2
|
5
|
60.70
|
|
2025-08-25
|
2
|
17
|
-15
|
61.70
|
|
2025-08-22
|
16
|
2
|
14
|
60.50
|
|
2025-07-15
|
2
|
0
|
2
|
49.00
|
|
2025-05-05
|
0
|
12
|
-12
|
49.50
|
|
2025-04-30
|
21
|
8
|
13
|
49.85
|
|
2025-04-24
|
2
|
0
|
2
|
46.25
|
|
2025-02-26
|
8
|
0
|
8
|
65.60
|
|
2025-02-25
|
7
|
0
|
7
|
67.20
|
|
2025-02-21
|
3
|
19
|
-16
|
68.30
|
|
2025-02-11
|
1
|
5
|
-4
|
63.60
|
|
2024-12-23
|
14
|
6
|
8
|
66.50
|
|
2024-12-03
|
7
|
35
|
-28
|
72.20
|
|
2024-11-27
|
11
|
43
|
-32
|
71.10
|
|
2024-11-19
|
4
|
12
|
-8
|
67.90
|
|
2024-11-18
|
25
|
10
|
15
|
66.40
|
|
2024-11-14
|
26
|
4
|
22
|
68.00
|
|
2024-11-13
|
11
|
1
|
10
|
70.10
|
|
2024-10-29
|
42
|
17
|
25
|
72.70
|
|
2024-06-21
|
24
|
3
|
21
|
92.20
|
|
2024-06-13
|
10
|
1
|
9
|
84.40
|
|
2024-06-03
|
4
|
12
|
-8
|
86.70
|
|
2024-04-26
|
12
|
0
|
12
|
84.80
|
|
2024-03-29
|
10
|
1
|
9
|
102.50
|
|
2024-03-05
|
54
|
127
|
-73
|
111.00
|
|
2024-01-17
|
16
|
0
|
16
|
106.00
|
|
2024-01-16
|
26
|
7
|
19
|
108.00
|
|
2023-12-25
|
12
|
1
|
11
|
110.50
|
|
2023-12-22
|
22
|
5
|
17
|
111.00
|
|
2023-11-09
|
21
|
6
|
15
|
115.00
|
|
2023-11-01
|
41
|
112
|
-71
|
112.00
|
|
2023-09-07
|
25
|
129
|
-104
|
147.00
|
|
2023-09-05
|
148
|
57
|
91
|
150.00
|
|
2023-09-01
|
75
|
124
|
-49
|
147.50
|
|
2023-05-30
|
51
|
162
|
-111
|
119.50
|
|
2023-05-25
|
29
|
122
|
-93
|
117.00
|
|
2023-05-24
|
175
|
78
|
97
|
114.00
|
|
2023-03-20
|
33
|
129
|
-96
|
70.80
|
|
2023-03-17
|
182
|
72
|
110
|
68.40
|
|
2023-03-15
|
73
|
175
|
-102
|
67.70
|
|
2022-11-22
|
50
|
14
|
36
|
35.10
|
|
2022-11-21
|
3
|
50
|
-47
|
34.85
|
|
2022-08-29
|
33
|
4
|
29
|
37.45
|
|
2022-08-24
|
0
|
20
|
-20
|
37.95
|
|
2022-06-17
|
51
|
160
|
-109
|
42.75
|
|
2022-01-07
|
42
|
108
|
-66
|
33.00
|
|
2022-01-04
|
196
|
62
|
134
|
37.10
|
|
2021-11-17
|
0
|
20
|
-20
|
19.00
|
|
2021-11-04
|
1
|
31
|
-30
|
19.20
|
|
2021-11-01
|
16
|
0
|
16
|
19.15
|
|
2021-09-24
|
3
|
0
|
3
|
17.30
|
|
2021-04-28
|
0
|
20
|
-20
|
22.25
|
|
2021-04-26
|
36
|
8
|
28
|
21.85
|
|
2021-04-13
|
1
|
53
|
-52
|
23.50
|
|
2021-03-31
|
114
|
253
|
-139
|
23.70
|
|
2021-03-25
|
13
|
229
|
-216
|
23.25
|
|
2020-12-21
|
1
|
15
|
-14
|
17.20
|
|
2020-06-02
|
5
|
55
|
-50
|
13.50
|
|
2020-05-12
|
0
|
10
|
-10
|
10.45
|
|
2020-04-29
|
5
|
0
|
5
|
11.00
|
|
2020-03-23
|
0
|
10
|
-10
|
6.93
|
|
2020-03-20
|
11
|
0
|
11
|
7.45
|
|
2020-02-26
|
51
|
0
|
51
|
12.20
|
|
2020-02-20
|
0
|
0
|
0
|
12.00
|
|
2019-12-17
|
0
|
0
|
0
|
13.05
|
|
2019-12-11
|
2
|
0
|
2
|
12.85
|
|
2019-08-07
|
2
|
0
|
2
|
12.25
|
|
2019-07-26
|
0
|
14
|
-14
|
13.80
|
|
2019-07-25
|
0
|
23
|
-23
|
13.90
|
|
2019-07-24
|
9
|
0
|
9
|
13.95
|
|
2019-07-19
|
20
|
0
|
20
|
13.30
|
|
2019-07-10
|
10
|
0
|
10
|
12.05
|
| 合計 | 2071 | 2790 | -719 | |
