| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
1
|
79
|
-78
|
160.00
|
|
2026-04-21
|
56
|
0
|
56
|
176.00
|
|
2026-03-13
|
18
|
1
|
17
|
160.50
|
|
2026-02-04
|
0
|
5
|
-5
|
165.00
|
|
2026-01-22
|
8
|
2
|
6
|
185.50
|
|
2026-01-08
|
1
|
9
|
-8
|
164.50
|
|
2026-01-07
|
10
|
2
|
8
|
170.50
|
|
2025-07-08
|
0
|
3
|
-3
|
104.50
|
|
2025-06-26
|
5
|
0
|
5
|
111.00
|
|
2025-04-24
|
0
|
1
|
-1
|
93.50
|
|
2025-03-24
|
0
|
9
|
-9
|
133.00
|
|
2025-03-12
|
2
|
0
|
2
|
125.00
|
|
2024-12-12
|
10
|
5
|
5
|
151.50
|
|
2024-12-05
|
0
|
7
|
-7
|
153.50
|
|
2024-11-27
|
4
|
0
|
4
|
144.50
|
|
2024-11-04
|
2
|
10
|
-8
|
152.00
|
|
2024-08-27
|
1
|
14
|
-13
|
163.00
|
|
2024-08-02
|
12
|
1
|
11
|
152.00
|
|
2024-06-25
|
65
|
89
|
-24
|
157.50
|
|
2024-06-24
|
55
|
19
|
36
|
157.00
|
|
2024-05-24
|
0
|
13
|
-13
|
113.50
|
|
2024-05-17
|
7
|
1
|
6
|
118.00
|
|
2024-04-30
|
37
|
16
|
21
|
124.00
|
|
2024-03-12
|
3
|
0
|
3
|
79.50
|
|
2023-12-20
|
0
|
10
|
-10
|
68.40
|
|
2023-12-14
|
10
|
0
|
10
|
70.70
|
|
2023-11-30
|
4
|
0
|
4
|
65.90
|
|
2023-11-23
|
3
|
0
|
3
|
64.20
|
|
2023-11-13
|
0
|
5
|
-5
|
63.20
|
|
2023-07-13
|
0
|
2
|
-2
|
53.70
|
|
2023-05-12
|
0
|
0
|
0
|
52.50
|
|
2023-04-19
|
0
|
1
|
-1
|
53.20
|
|
2023-04-17
|
0
|
1
|
-1
|
53.70
|
|
2023-03-27
|
0
|
2
|
-2
|
56.40
|
|
2023-03-24
|
1
|
8
|
-7
|
56.20
|
|
2023-03-17
|
35
|
4
|
31
|
55.80
|
|
2023-01-09
|
0
|
0
|
0
|
41.65
|
|
2022-12-30
|
0
|
0
|
0
|
41.65
|
|
2022-11-23
|
0
|
0
|
0
|
41.35
|
|
2022-11-17
|
0
|
0
|
0
|
41.25
|
|
2022-10-18
|
0
|
0
|
0
|
40.20
|
|
2022-10-05
|
0
|
0
|
0
|
40.50
|
|
2022-09-22
|
0
|
0
|
0
|
40.65
|
|
2022-09-13
|
0
|
0
|
0
|
40.30
|
|
2022-06-06
|
0
|
0
|
0
|
50.60
|
|
2022-05-30
|
0
|
0
|
0
|
51.00
|
|
2022-05-19
|
0
|
3
|
-3
|
51.90
|
|
2022-04-27
|
1
|
1
|
0
|
54.90
|
|
2022-04-25
|
0
|
7
|
-7
|
53.50
|
|
2022-04-19
|
0
|
0
|
0
|
55.40
|
|
2022-04-15
|
0
|
1
|
-1
|
55.70
|
|
2022-04-11
|
0
|
3
|
-3
|
55.60
|
|
2022-03-28
|
0
|
0
|
0
|
55.90
|
|
2022-03-15
|
0
|
0
|
0
|
56.40
|
|
2022-03-10
|
0
|
0
|
0
|
57.80
|
|
2022-02-21
|
0
|
0
|
0
|
58.70
|
|
2022-02-18
|
1
|
0
|
1
|
58.60
|
|
2022-02-07
|
1
|
0
|
1
|
57.20
|
|
2022-01-19
|
1
|
0
|
1
|
56.10
|
|
2022-01-07
|
0
|
2
|
-2
|
58.60
|
|
2022-01-03
|
0
|
2
|
-2
|
60.50
|
|
2021-12-30
|
2
|
0
|
2
|
60.70
|
|
2021-12-22
|
2
|
0
|
2
|
56.60
|
|
2021-12-15
|
2
|
0
|
2
|
56.10
|
|
2021-11-30
|
2
|
0
|
2
|
55.90
|
|
2021-11-17
|
1
|
0
|
1
|
55.70
|
|
2021-11-12
|
0
|
0
|
0
|
52.90
|
|
2021-11-08
|
1
|
0
|
1
|
52.00
|
|
2021-11-05
|
1
|
0
|
1
|
52.00
|
|
2021-10-20
|
0
|
0
|
0
|
49.95
|
|
2021-10-18
|
1
|
0
|
1
|
49.70
|
|
2021-10-15
|
0
|
1
|
-1
|
50.30
|
|
2021-10-08
|
0
|
0
|
0
|
48.40
|
|
2021-10-05
|
1
|
0
|
1
|
48.25
|
|
2021-09-29
|
1
|
0
|
1
|
51.90
|
|
2021-04-20
|
0
|
25
|
-25
|
68.50
|
|
2021-03-02
|
0
|
68
|
-68
|
58.80
|
|
2021-02-05
|
0
|
25
|
-25
|
53.20
|
|
2020-12-29
|
3
|
27
|
-24
|
55.30
|
|
2020-12-15
|
113
|
61
|
52
|
56.70
|
|
2020-12-10
|
2
|
17
|
-15
|
56.40
|
|
2020-11-24
|
28
|
1
|
27
|
54.50
|
|
2020-10-06
|
10
|
1
|
9
|
51.70
|
|
2020-09-30
|
0
|
5
|
-5
|
50.10
|
|
2020-09-24
|
1
|
16
|
-15
|
48.20
|
|
2020-09-18
|
10
|
0
|
10
|
51.50
|
|
2020-09-16
|
0
|
10
|
-10
|
50.50
|
|
2020-09-08
|
0
|
12
|
-12
|
52.00
|
|
2020-08-06
|
13
|
1
|
12
|
40.20
|
|
2020-08-04
|
15
|
1
|
14
|
40.00
|
|
2020-07-30
|
14
|
1
|
13
|
39.25
|
|
2020-05-06
|
0
|
8
|
-8
|
31.45
|
|
2020-02-27
|
0
|
17
|
-17
|
31.35
|
|
2020-02-06
|
5
|
0
|
5
|
34.60
|
|
2020-01-13
|
0
|
7
|
-7
|
38.45
|
|
2019-11-20
|
13
|
1
|
12
|
36.75
|
|
2019-11-04
|
0
|
5
|
-5
|
36.50
|
|
2019-10-18
|
0
|
5
|
-5
|
37.85
|
|
2019-10-03
|
5
|
0
|
5
|
34.90
|
|
2019-09-23
|
0
|
1
|
-1
|
32.90
|
|
2019-07-31
|
0
|
7
|
-7
|
31.85
|
|
2019-07-24
|
3
|
0
|
3
|
29.40
|
| 合計 | 603 | 661 | -58 | |
