點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 21.2%
10日大漲率 33.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
5
2
3
84.00
2026-04-30
0
6
-6
75.40
2026-04-28
0
8
-8
71.80
2026-04-22
4
0
4
74.00
2026-04-20
2
0
2
70.40
2026-04-16
0
10
-10
74.00
2026-04-15
3
0
3
70.70
2026-04-10
5
0
5
70.80
2026-03-16
0
0
0
67.90
2026-02-25
0
3
-3
67.10
2026-01-28
5
0
5
68.00
2026-01-27
2
0
2
68.10
2025-12-12
0
2
-2
65.50
2025-11-27
0
2
-2
63.70
2025-11-25
2
0
2
62.10
2025-10-27
0
2
-2
74.40
2025-10-13
1
0
1
79.00
2025-09-16
2
1
1
82.10
2025-08-28
0
5
-5
87.60
2025-08-27
0
3
-3
87.40
2025-05-07
0
1
-1
95.80
2025-05-06
0
2
-2
96.90
2025-05-02
0
2
-2
100.50
2025-04-28
2
0
2
98.10
2025-04-23
0
2
-2
95.30
2025-02-19
1
0
1
114.00
2025-01-20
0
2
-2
94.60
2024-10-09
1
10
-9
129.00
2024-09-20
0
10
-10
132.00
2024-09-12
0
10
-10
128.50
2024-08-23
10
1
9
149.00
2024-08-19
0
10
-10
153.50
2024-08-16
10
3
7
154.00
2024-07-29
10
0
10
142.50
2024-06-25
7
0
7
177.50
2024-04-26
6
18
-12
164.50
2024-03-29
13
22
-9
154.50
2024-03-27
13
2
11
154.00
2024-03-15
11
0
11
142.50
2024-03-13
4
14
-10
142.50
2023-11-14
1
11
-10
151.50
2023-10-19
0
4
-4
138.50
2023-07-28
31
12
19
150.50
2023-07-20
1
31
-30
140.00
2023-06-19
5
0
5
103.50
2023-06-16
8
0
8
105.50
2023-03-28
5
0
5
83.10
2022-11-07
0
5
-5
69.00
2022-08-25
0
3
-3
79.70
2022-08-22
3
0
3
78.50
2022-08-11
0
3
-3
74.70
2022-08-10
2
0
2
73.90
2021-10-14
0
4
-4
72.50
2021-09-27
0
1
-1
81.50
2021-06-18
0
7
-7
114.00
2021-05-10
3
0
3
129.50
2021-02-05
4
0
4
155.00
2020-10-23
0
3
-3
211.50
2020-03-13
8
0
8
286.00
合計 190 237 -47