| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
2
|
-2
|
22.90
|
|
2026-02-05
|
0
|
2
|
-2
|
24.30
|
|
2026-02-02
|
2
|
0
|
2
|
23.60
|
|
2025-12-19
|
0
|
1
|
-1
|
21.50
|
|
2025-12-18
|
0
|
12
|
-12
|
21.25
|
|
2025-12-17
|
11
|
0
|
11
|
21.10
|
|
2025-12-16
|
3
|
0
|
3
|
21.10
|
|
2025-12-05
|
0
|
10
|
-10
|
21.55
|
|
2025-12-04
|
10
|
14
|
-4
|
21.40
|
|
2025-12-03
|
8
|
0
|
8
|
21.65
|
|
2025-12-02
|
6
|
0
|
6
|
21.65
|
|
2025-09-03
|
17
|
4
|
13
|
20.60
|
|
2025-08-20
|
0
|
1
|
-1
|
19.25
|
|
2025-08-18
|
1
|
0
|
1
|
19.55
|
|
2025-08-05
|
0
|
4
|
-4
|
20.05
|
|
2025-05-16
|
2
|
0
|
2
|
20.10
|
|
2025-05-13
|
0
|
1
|
-1
|
20.10
|
|
2025-05-06
|
0
|
6
|
-6
|
19.15
|
|
2025-03-17
|
3
|
0
|
3
|
22.55
|
|
2025-02-06
|
0
|
4
|
-4
|
23.45
|
|
2025-01-14
|
2
|
42
|
-40
|
21.80
|
|
2025-01-13
|
6
|
19
|
-13
|
21.80
|
|
2025-01-06
|
6
|
0
|
6
|
20.15
|
|
2025-01-03
|
8
|
0
|
8
|
20.20
|
|
2025-01-02
|
13
|
0
|
13
|
20.10
|
|
2024-12-31
|
8
|
0
|
8
|
20.15
|
|
2024-12-30
|
13
|
0
|
13
|
20.15
|
|
2024-12-26
|
16
|
5
|
11
|
20.55
|
|
2024-12-25
|
19
|
1
|
18
|
20.10
|
|
2024-11-25
|
0
|
22
|
-22
|
22.80
|
|
2024-11-20
|
22
|
0
|
22
|
23.35
|
|
2024-11-11
|
9
|
0
|
9
|
23.20
|
|
2024-10-09
|
13
|
0
|
13
|
23.75
|
|
2024-10-08
|
0
|
10
|
-10
|
24.05
|
|
2024-10-07
|
1
|
15
|
-14
|
24.45
|
|
2024-10-04
|
0
|
10
|
-10
|
23.40
|
|
2024-09-25
|
0
|
46
|
-46
|
21.80
|
|
2024-09-24
|
40
|
0
|
40
|
21.55
|
|
2024-09-23
|
2
|
0
|
2
|
21.80
|
|
2024-09-20
|
24
|
2
|
22
|
21.80
|
|
2024-08-30
|
17
|
0
|
17
|
23.85
|
|
2024-08-27
|
5
|
20
|
-15
|
22.20
|
|
2024-08-15
|
20
|
0
|
20
|
22.15
|
|
2024-06-14
|
0
|
11
|
-11
|
20.95
|
|
2024-06-13
|
5
|
10
|
-5
|
20.20
|
|
2024-06-12
|
16
|
0
|
16
|
20.25
|
|
2024-05-17
|
0
|
33
|
-33
|
21.05
|
|
2024-05-16
|
0
|
2
|
-2
|
19.90
|
|
2024-05-14
|
2
|
0
|
2
|
19.80
|
|
2024-05-13
|
3
|
0
|
3
|
19.90
|
|
2024-05-10
|
11
|
3
|
8
|
20.05
|
|
2024-05-09
|
8
|
0
|
8
|
20.00
|
|
2024-05-08
|
2
|
0
|
2
|
20.05
|
|
2024-05-03
|
12
|
3
|
9
|
19.75
|
|
2024-05-02
|
3
|
0
|
3
|
19.75
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
10
|
-10
|
21.40
|
|
2024-03-20
|
10
|
0
|
10
|
21.40
|
|
2024-01-24
|
0
|
0
|
0
|
22.95
|
|
2024-01-18
|
0
|
0
|
0
|
23.05
|
|
2023-11-15
|
0
|
4
|
-4
|
20.50
|
|
2023-11-14
|
4
|
0
|
4
|
20.35
|
|
2023-09-27
|
0
|
0
|
0
|
24.10
|
|
2023-07-10
|
1
|
0
|
1
|
26.90
|
|
2023-06-27
|
0
|
1
|
-1
|
27.05
|
|
2023-06-26
|
0
|
1
|
-1
|
27.00
|
|
2023-06-15
|
2
|
0
|
2
|
26.80
|
|
2023-06-14
|
5
|
0
|
5
|
26.80
|
|
2023-05-08
|
1
|
0
|
1
|
28.00
|
|
2023-02-24
|
6
|
0
|
6
|
28.10
|
|
2023-02-21
|
7
|
0
|
7
|
27.95
|
|
2023-02-20
|
13
|
5
|
8
|
28.00
|
|
2023-02-17
|
5
|
1
|
4
|
28.10
|
|
2023-02-15
|
0
|
3
|
-3
|
28.05
|
|
2022-12-08
|
0
|
1
|
-1
|
27.35
|
|
2022-12-07
|
0
|
2
|
-2
|
27.30
|
|
2022-12-01
|
0
|
2
|
-2
|
27.50
|
|
2022-11-24
|
2
|
0
|
2
|
27.70
|
|
2022-11-17
|
0
|
5
|
-5
|
28.40
|
|
2022-10-05
|
5
|
0
|
5
|
27.70
|
|
2022-09-12
|
0
|
4
|
-4
|
32.10
|
|
2022-08-31
|
51
|
7
|
44
|
33.55
|
|
2022-08-04
|
0
|
3
|
-3
|
26.10
|
|
2022-08-01
|
2
|
5
|
-3
|
28.80
|
|
2022-07-29
|
4
|
1
|
3
|
28.25
|
|
2022-06-10
|
1
|
7
|
-6
|
36.35
|
|
2022-03-29
|
4
|
0
|
4
|
32.70
|
|
2022-03-21
|
0
|
2
|
-2
|
32.60
|
|
2022-02-21
|
11
|
6
|
5
|
36.20
|
|
2022-02-18
|
0
|
7
|
-7
|
36.60
|
|
2022-02-17
|
11
|
3
|
8
|
36.65
|
|
2022-02-15
|
8
|
2
|
6
|
37.20
|
|
2022-02-09
|
2
|
7
|
-5
|
40.05
|
|
2022-02-07
|
5
|
0
|
5
|
39.80
|
|
2021-12-28
|
1
|
6
|
-5
|
41.45
|
|
2021-08-17
|
2
|
0
|
2
|
38.00
|
|
2021-06-10
|
4
|
34
|
-30
|
53.70
|
|
2021-06-09
|
23
|
1
|
22
|
53.60
|
|
2021-03-31
|
2
|
0
|
2
|
47.90
|
| 合計 | 561 | 445 | 116 | |
