| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
0
|
3
|
1460.00
|
|
2026-02-23
|
0
|
6
|
-6
|
747.00
|
|
2026-02-09
|
0
|
5
|
-5
|
769.00
|
|
2026-02-03
|
3
|
0
|
3
|
800.00
|
|
2026-01-29
|
5
|
0
|
5
|
830.00
|
|
2026-01-07
|
0
|
9
|
-9
|
675.00
|
|
2026-01-05
|
9
|
0
|
9
|
718.00
|
|
2025-08-28
|
1
|
0
|
1
|
625.00
|
|
2025-08-13
|
1
|
3
|
-2
|
659.00
|
|
2025-08-11
|
1
|
12
|
-11
|
662.00
|
|
2025-08-01
|
1
|
2
|
-1
|
645.00
|
|
2025-07-28
|
1
|
3
|
-2
|
682.00
|
|
2025-07-21
|
14
|
9
|
5
|
716.00
|
|
2025-07-18
|
4
|
7
|
-3
|
718.00
|
|
2025-04-21
|
0
|
1
|
-1
|
336.00
|
|
2025-04-18
|
1
|
0
|
1
|
354.00
|
|
2025-03-28
|
1
|
9
|
-8
|
422.00
|
|
2025-03-18
|
0
|
3
|
-3
|
479.50
|
|
2024-11-26
|
2
|
0
|
2
|
792.00
|
|
2024-10-01
|
2
|
0
|
2
|
907.00
|
|
2024-09-13
|
1
|
5
|
-4
|
949.00
|
|
2024-09-12
|
16
|
6
|
10
|
956.00
|
|
2024-08-23
|
1
|
15
|
-14
|
968.00
|
|
2024-08-15
|
11
|
1
|
10
|
831.00
|
|
2024-08-05
|
1
|
6
|
-5
|
716.00
|
|
2024-08-02
|
4
|
11
|
-7
|
795.00
|
|
2024-08-01
|
13
|
2
|
11
|
821.00
|
|
2024-07-22
|
4
|
11
|
-7
|
719.00
|
|
2024-06-28
|
2
|
0
|
2
|
605.00
|
|
2024-06-18
|
10
|
3
|
7
|
554.00
|
|
2024-04-19
|
0
|
19
|
-19
|
420.50
|
|
2024-01-26
|
5
|
0
|
5
|
170.00
|
|
2024-01-24
|
7
|
0
|
7
|
162.50
|
|
2024-01-17
|
1
|
0
|
1
|
148.00
|
|
2024-01-05
|
0
|
0
|
0
|
153.50
|
|
2024-01-03
|
7
|
0
|
7
|
154.00
|
|
2023-12-18
|
0
|
1
|
-1
|
134.00
|
|
2023-12-15
|
0
|
2
|
-2
|
140.00
|
|
2023-11-02
|
0
|
0
|
0
|
118.00
|
|
2023-10-12
|
0
|
0
|
0
|
119.50
|
|
2023-09-28
|
0
|
0
|
0
|
120.00
|
|
2023-08-08
|
0
|
2
|
-2
|
120.00
|
|
2023-08-04
|
0
|
14
|
-14
|
129.00
|
|
2023-06-27
|
1
|
0
|
1
|
86.80
|
|
2023-04-21
|
1
|
0
|
1
|
88.40
|
|
2023-01-12
|
1
|
0
|
1
|
88.00
|
|
2023-01-05
|
1
|
0
|
1
|
89.00
|
|
2022-12-27
|
1
|
0
|
1
|
88.70
|
|
2022-12-23
|
1
|
0
|
1
|
86.50
|
|
2022-12-22
|
3
|
0
|
3
|
87.00
|
|
2022-12-21
|
1
|
0
|
1
|
87.50
|
|
2022-12-20
|
1
|
0
|
1
|
87.50
|
|
2022-12-19
|
1
|
0
|
1
|
88.50
|
|
2022-12-16
|
1
|
0
|
1
|
88.70
|
|
2022-12-15
|
2
|
0
|
2
|
89.50
|
|
2022-12-12
|
1
|
0
|
1
|
87.80
|
|
2022-12-07
|
1
|
0
|
1
|
90.30
|
|
2022-04-13
|
0
|
4
|
-4
|
100.50
|
|
2022-04-08
|
1
|
0
|
1
|
95.10
|
|
2022-03-24
|
3
|
0
|
3
|
97.10
|
|
2022-03-10
|
0
|
1
|
-1
|
100.00
|
|
2022-03-08
|
1
|
0
|
1
|
93.50
|
|
2022-03-02
|
0
|
1
|
-1
|
102.00
|
|
2022-02-22
|
1
|
0
|
1
|
96.60
|
|
2021-10-25
|
1
|
0
|
1
|
90.00
|
|
2021-07-14
|
0
|
18
|
-18
|
121.00
|
|
2021-07-02
|
1
|
4
|
-3
|
153.00
|
|
2021-07-01
|
4
|
1
|
3
|
139.50
|
|
2021-06-30
|
3
|
0
|
3
|
137.00
|
|
2021-06-17
|
8
|
0
|
8
|
112.50
|
|
2021-05-04
|
5
|
0
|
5
|
70.00
|
|
2021-05-03
|
2
|
0
|
2
|
73.80
|
|
2021-04-22
|
3
|
0
|
3
|
75.70
|
|
2021-04-19
|
3
|
0
|
3
|
76.80
|
|
2021-04-16
|
2
|
0
|
2
|
78.50
|
|
2021-03-05
|
1
|
3
|
-2
|
70.50
|
|
2021-02-25
|
0
|
2
|
-2
|
72.20
|
|
2021-02-24
|
2
|
0
|
2
|
73.20
|
|
2021-02-04
|
0
|
2
|
-2
|
71.00
|
|
2021-02-03
|
0
|
2
|
-2
|
70.30
|
|
2020-12-14
|
0
|
1
|
-1
|
48.10
|
|
2020-12-10
|
0
|
1
|
-1
|
47.10
|
|
2020-12-01
|
1
|
0
|
1
|
45.75
|
|
2020-11-25
|
1
|
0
|
1
|
45.40
|
|
2020-10-21
|
0
|
2
|
-2
|
44.10
|
|
2020-08-25
|
0
|
1
|
-1
|
43.60
|
|
2020-07-02
|
1
|
0
|
1
|
45.95
|
|
2020-07-01
|
1
|
0
|
1
|
44.95
|
|
2020-06-24
|
1
|
0
|
1
|
45.40
|
|
2020-06-17
|
0
|
1
|
-1
|
45.60
|
|
2020-06-16
|
0
|
3
|
-3
|
45.50
|
|
2020-03-27
|
0
|
1
|
-1
|
38.20
|
| 合計 | 195 | 215 | -20 | |
