點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鈺太 (6679)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49.1% (27/55 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
163 pts
5日大漲率 21.8%
10日大漲率 27.3%
20日大漲率 32.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
4
-4
312.50
2026-05-06
1
57
-56
302.00
2026-05-04
0
12
-12
290.00
2026-03-27
6
1
5
248.00
2026-03-26
1
10
-9
243.00
2026-02-11
10
0
10
191.00
2026-02-09
10
0
10
188.00
2026-02-06
10
0
10
187.50
2026-02-04
45
0
45
194.00
2026-01-09
1
3
-2
173.50
2025-11-20
2
0
2
183.00
2025-10-31
0
3
-3
202.50
2025-10-29
5
2
3
204.00
2025-10-20
1
0
1
208.00
2025-10-03
0
2
-2
210.00
2025-08-27
0
2
-2
210.00
2025-08-22
1
3
-2
200.00
2025-08-20
1
5
-4
199.50
2025-07-21
1
0
1
215.50
2025-07-18
0
3
-3
217.00
2025-07-15
3
1
2
215.00
2025-07-02
2
11
-9
220.50
2025-06-30
21
3
18
219.50
2025-06-26
2
0
2
208.00
2025-06-03
1
0
1
207.00
2025-05-13
0
4
-4
221.00
2024-12-26
3
0
3
328.00
2024-07-11
0
8
-8
393.50
2024-07-08
5
0
5
381.00
2024-05-03
2
0
2
373.50
2024-02-22
1
24
-23
454.00
2024-02-16
5
0
5
455.50
2024-02-15
6
0
6
463.00
2024-02-05
5
0
5
461.50
2023-09-04
9
3
6
382.50
2023-05-04
5
0
5
290.50
2023-05-03
0
3
-3
298.00
2023-04-24
3
1
2
293.50
2023-01-10
2
11
-9
247.50
2023-01-04
14
2
12
235.00
2022-09-12
2
0
2
216.00
2022-05-24
0
1
-1
311.00
2021-11-17
11
1
10
369.50
2021-04-08
0
6
-6
296.00
2021-04-01
15
0
15
295.50
2021-03-25
31
16
15
285.00
2021-01-11
9
52
-43
256.50
2021-01-07
5
22
-17
232.00
2020-12-30
1
4
-3
209.00
2020-12-23
1
6
-5
202.50
2020-12-22
2
13
-11
200.50
2020-12-21
4
23
-19
207.00
2020-12-10
2
11
-9
203.00
2020-12-09
2
11
-9
207.50
2020-10-30
6
0
6
219.50
2020-10-26
12
2
10
226.00
2020-09-30
6
1
5
222.00
2020-09-29
0
4
-4
216.00
2020-09-28
6
0
6
213.00
2020-09-15
8
16
-8
223.50
2020-09-14
10
1
9
228.50
2020-07-24
7
0
7
192.50
2020-07-22
12
1
11
200.00
2020-07-15
23
3
20
192.00
2020-07-14
29
5
24
197.50
2020-07-10
14
34
-20
205.50
2019-10-07
10
0
10
117.00
合計 412 411 1