點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雷虎 (8033)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 29.7%
10日大漲率 18.9%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
3
28
-25
159.00
2026-01-30
72
6
66
145.50
2026-01-27
0
29
-29
155.00
2025-12-09
1
23
-22
138.00
2025-12-04
1
16
-15
138.00
2025-10-08
81
19
62
140.50
2025-09-08
9
24
-15
180.00
2025-07-17
3
27
-24
63.50
2025-05-12
25
5
20
63.80
2024-12-09
0
14
-14
57.00
2024-12-03
18
1
17
59.30
2024-08-19
1
10
-9
66.70
2024-05-28
1
27
-26
74.70
2024-05-07
42
8
34
74.50
2024-01-24
0
9
-9
53.80
2023-10-23
0
13
-13
57.40
2023-09-22
9
83
-74
59.60
2023-09-01
58
9
49
64.60
2023-06-05
16
59
-43
73.00
2023-05-25
1
10
-9
65.80
2023-05-05
20
1
19
78.00
2023-05-04
27
2
25
78.10
2023-05-03
100
6
94
78.20
2023-04-13
40
3
37
65.40
2022-12-30
19
110
-91
42.75
2022-12-02
16
54
-38
41.00
2022-11-29
133
53
80
42.95
2022-10-07
1
21
-20
19.40
2022-08-24
0
10
-10
17.45
2022-07-29
0
8
-8
16.70
2022-03-25
0
26
-26
16.75
2022-01-19
11
0
11
15.35
2021-12-09
10
0
10
18.25
2021-11-10
19
0
19
17.20
2021-11-05
0
23
-23
17.20
2021-10-28
1
38
-37
18.05
2021-09-22
0
14
-14
12.50
2021-08-02
0
4
-4
14.30
2021-05-20
0
6
-6
14.05
2021-05-18
0
23
-23
14.05
2021-04-09
28
1
27
19.40
2021-03-16
0
22
-22
17.50
2021-03-02
32
6
26
16.95
2021-02-18
4
76
-72
16.85
2020-12-24
29
0
29
13.80
2020-11-23
0
7
-7
10.90
2020-08-17
0
33
-33
10.40
2020-08-12
0
12
-12
10.35
2020-06-29
11
0
11
10.20
2020-06-19
0
105
-105
10.50
2020-06-18
105
6
99
10.75
2020-05-13
8
0
8
7.29
2020-04-17
0
6
-6
7.68
2020-04-14
5
0
5
7.44
2020-03-30
1
0
1
7.03
2020-02-10
0
2
-2
8.94
2019-09-02
0
5
-5
10.70
合計 961 1103 -142