| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
0
|
9
|
100.50
|
|
2026-05-27
|
44
|
12
|
32
|
107.50
|
|
2026-05-25
|
11
|
73
|
-62
|
116.00
|
|
2026-05-22
|
79
|
23
|
56
|
111.50
|
|
2026-05-18
|
2
|
20
|
-18
|
101.00
|
|
2026-05-13
|
24
|
42
|
-18
|
101.00
|
|
2026-05-08
|
33
|
47
|
-14
|
106.50
|
|
2026-05-07
|
60
|
20
|
40
|
107.00
|
|
2026-05-06
|
34
|
3
|
31
|
111.50
|
|
2026-04-27
|
3
|
45
|
-42
|
106.00
|
|
2026-04-24
|
44
|
4
|
40
|
105.50
|
|
2026-04-23
|
56
|
16
|
40
|
112.50
|
|
2026-04-22
|
1
|
22
|
-21
|
124.50
|
|
2026-01-23
|
7
|
21
|
-14
|
122.00
|
|
2025-10-31
|
5
|
27
|
-22
|
125.00
|
|
2025-10-17
|
25
|
47
|
-22
|
119.00
|
|
2025-07-28
|
38
|
12
|
26
|
111.50
|
|
2025-06-20
|
37
|
9
|
28
|
99.70
|
|
2025-06-05
|
10
|
23
|
-13
|
80.10
|
|
2025-05-28
|
0
|
8
|
-8
|
77.40
|
|
2025-05-22
|
17
|
2
|
15
|
83.00
|
|
2025-05-13
|
11
|
1
|
10
|
75.50
|
|
2025-04-24
|
0
|
3
|
-3
|
70.50
|
|
2025-04-21
|
6
|
1
|
5
|
69.10
|
|
2025-01-16
|
0
|
6
|
-6
|
116.50
|
|
2025-01-09
|
8
|
27
|
-19
|
122.00
|
|
2024-10-21
|
17
|
3
|
14
|
143.00
|
|
2024-10-18
|
1
|
26
|
-25
|
138.50
|
|
2024-09-25
|
12
|
24
|
-12
|
144.00
|
|
2024-09-11
|
10
|
20
|
-10
|
139.50
|
|
2024-08-27
|
25
|
39
|
-14
|
161.00
|
|
2024-08-26
|
34
|
21
|
13
|
160.50
|
|
2024-08-22
|
28
|
46
|
-18
|
162.00
|
|
2024-04-30
|
36
|
67
|
-31
|
156.50
|
|
2024-04-25
|
71
|
39
|
32
|
163.00
|
|
2024-04-12
|
45
|
85
|
-40
|
154.50
|
|
2024-04-08
|
129
|
62
|
67
|
168.00
|
|
2024-03-27
|
16
|
29
|
-13
|
130.00
|
|
2024-03-25
|
25
|
41
|
-16
|
|
|
2023-09-13
|
0
|
4
|
-4
|
33.95
|
|
2023-09-01
|
0
|
4
|
-4
|
32.90
|
|
2023-06-21
|
6
|
0
|
6
|
34.55
|
|
2023-06-09
|
7
|
0
|
7
|
36.25
|
|
2023-05-23
|
2
|
0
|
2
|
31.90
|
|
2023-03-30
|
4
|
0
|
4
|
33.80
|
|
2023-03-06
|
5
|
0
|
5
|
34.80
|
|
2023-02-24
|
7
|
0
|
7
|
34.30
|
|
2022-10-11
|
0
|
11
|
-11
|
31.95
|
|
2022-10-07
|
4
|
0
|
4
|
33.90
|
|
2022-10-03
|
12
|
4
|
8
|
33.35
|
|
2022-08-29
|
1
|
25
|
-24
|
38.15
|
|
2022-08-24
|
30
|
8
|
22
|
39.85
|
|
2022-08-16
|
5
|
17
|
-12
|
39.35
|
|
2022-08-05
|
0
|
19
|
-19
|
36.20
|
|
2022-08-04
|
31
|
2
|
29
|
34.65
|
|
2022-07-13
|
0
|
11
|
-11
|
34.40
|
|
2022-07-12
|
10
|
0
|
10
|
32.90
|
|
2022-01-19
|
2
|
12
|
-10
|
52.10
|
|
2022-01-04
|
2
|
29
|
-27
|
59.40
|
|
2021-12-30
|
25
|
8
|
17
|
60.40
|
|
2021-11-29
|
19
|
87
|
-68
|
62.00
|
|
2021-11-26
|
125
|
68
|
57
|
63.60
|
|
2021-11-19
|
14
|
52
|
-38
|
64.90
|
|
2021-11-18
|
94
|
35
|
59
|
64.30
|
|
2021-11-10
|
28
|
6
|
22
|
55.30
|
|
2021-09-27
|
0
|
18
|
-18
|
48.70
|
|
2021-07-01
|
19
|
0
|
19
|
41.30
|
|
2021-06-30
|
14
|
0
|
14
|
42.80
|
|
2021-06-22
|
30
|
6
|
24
|
42.65
|
|
2021-06-10
|
7
|
28
|
-21
|
43.95
|
|
2021-06-08
|
25
|
2
|
23
|
42.85
|
|
2021-05-11
|
26
|
47
|
-21
|
40.80
|
|
2021-05-10
|
30
|
10
|
20
|
44.65
|
|
2021-04-21
|
36
|
1
|
35
|
48.50
|
|
2021-04-01
|
4
|
32
|
-28
|
53.70
|
|
2021-03-31
|
2
|
25
|
-23
|
51.60
|
|
2021-03-29
|
33
|
2
|
31
|
47.45
|
|
2021-03-25
|
23
|
5
|
18
|
45.55
|
|
2021-03-24
|
38
|
2
|
36
|
45.50
|
|
2020-12-23
|
0
|
10
|
-10
|
20.00
|
|
2020-12-21
|
7
|
31
|
-24
|
20.70
|
|
2020-12-18
|
28
|
11
|
17
|
21.10
|
|
2020-08-31
|
0
|
6
|
-6
|
17.20
|
|
2020-03-23
|
0
|
2
|
-2
|
10.20
|
|
2020-02-18
|
0
|
1
|
-1
|
13.70
|
|
2020-01-07
|
0
|
8
|
-8
|
13.95
|
|
2019-08-19
|
3
|
0
|
3
|
14.65
|
| 合計 | 1771 | 1665 | 106 | |
