點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鉅橡 (8074)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 18.2%
10日大漲率 15.2%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
1
5
72.60
2026-06-01
0
18
-18
76.50
2026-04-24
12
35
-23
75.50
2026-04-21
117
64
53
77.20
2026-03-26
1
29
-28
56.40
2026-03-24
22
5
17
55.90
2026-02-26
14
70
-56
69.70
2026-02-09
52
1
51
60.40
2026-02-05
188
239
-51
63.50
2026-02-03
40
0
40
65.00
2026-01-26
45
10
35
64.30
2025-11-14
13
56
-43
34.55
2025-09-18
10
0
10
29.15
2025-06-19
0
0
0
20.15
2025-06-13
0
0
0
20.25
2025-03-13
0
1
-1
22.60
2024-11-26
0
1
-1
24.30
2024-10-21
5
36
-31
26.00
2024-10-08
36
0
36
27.70
2024-08-07
0
3
-3
20.75
2024-06-27
0
2
-2
21.05
2024-01-29
0
3
-3
20.00
2024-01-23
0
0
0
19.80
2024-01-22
0
1
-1
19.80
2024-01-18
0
0
0
19.80
2024-01-15
1
0
1
19.80
2023-12-11
0
3
-3
19.85
2023-11-29
5
0
5
19.20
2023-09-20
0
0
0
18.95
2023-09-13
0
3
-3
19.10
2023-09-06
2
0
2
19.05
2023-09-04
0
1
-1
19.00
2023-09-01
0
3
-3
18.85
2023-08-31
3
0
3
18.85
2023-08-17
0
2
-2
19.00
2023-08-15
1
0
1
19.05
2023-07-31
0
0
0
19.35
2023-07-28
0
4
-4
19.40
2023-07-26
4
0
4
19.20
2023-07-14
0
1
-1
19.30
2023-06-15
2
43
-41
19.95
2023-06-08
0
1
-1
20.15
2023-05-19
41
0
41
21.00
2023-03-16
2
0
2
20.50
2023-01-10
1
0
1
19.00
2022-08-24
0
1
-1
19.60
2022-07-15
1
0
1
18.15
2022-05-25
0
6
-6
20.25
2022-05-23
0
4
-4
20.85
2022-04-19
12
34
-22
24.10
2022-04-07
0
4
-4
20.25
2022-03-25
3
0
3
19.85
2021-12-06
4
0
4
19.60
2021-11-19
1
0
1
19.20
2021-08-11
0
4
-4
20.25
2021-02-03
5
0
5
17.00
2020-10-29
0
1
-1
17.10
2020-09-18
1
0
1
16.40
2020-07-03
0
2
-2
17.70
2020-06-12
0
1
-1
16.85
2020-06-10
1
0
1
16.85
2020-02-27
2
0
2
17.10
2019-09-24
0
2
-2
18.60
2019-08-12
0
1
-1
18.50
2019-07-09
1
0
1
19.30
合計 654 696 -42