點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.3% (12/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 17.1%
10日大漲率 31.4%
20日大漲率 48.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
0
0
53.80
2025-09-05
0
1
-1
64.80
2025-08-07
1
3
-2
68.10
2025-05-23
1
0
1
71.40
2025-01-20
10
0
10
81.50
2024-02-29
0
4
-4
68.60
2024-02-02
0
8
-8
63.50
2024-01-24
5
0
5
64.00
2023-11-16
0
5
-5
51.30
2023-11-15
0
5
-5
49.15
2023-11-08
0
10
-10
46.25
2023-11-07
3
0
3
45.10
2023-11-02
2
0
2
45.45
2023-10-25
0
2
-2
43.95
2023-10-24
2
0
2
42.75
2023-10-20
3
10
-7
44.85
2023-10-17
2
0
2
44.70
2023-10-06
2
5
-3
46.80
2023-09-14
0
2
-2
55.20
2023-08-23
0
4
-4
54.00
2023-07-17
0
72
-72
52.10
2023-07-07
3
36
-33
55.90
2023-07-03
21
4
17
57.90
2023-06-16
32
2
30
57.70
2023-06-13
24
0
24
58.10
2023-04-14
11
32
-21
48.90
2023-03-31
18
0
18
47.45
2023-03-29
0
5
-5
48.10
2023-03-16
15
32
-17
47.60
2023-03-15
18
4
14
49.10
2022-05-17
22
1
21
57.20
2022-05-11
1
16
-15
49.15
2022-04-21
3
0
3
45.15
2021-12-29
3
0
3
31.40
2021-11-12
0
4
-4
24.00
2021-09-15
0
6
-6
24.80
2021-09-13
3
33
-30
26.95
2021-08-11
31
0
31
26.20
2021-06-24
0
20
-20
26.20
2021-06-21
10
1
9
24.65
2021-06-02
0
20
-20
22.70
2021-06-01
0
6
-6
23.00
2021-05-27
18
0
18
25.20
2021-03-30
0
1
-1
16.60
2021-03-26
0
3
-3
17.00
2021-03-02
2
10
-8
18.65
2021-01-28
0
2
-2
14.25
2021-01-26
1
0
1
14.25
2021-01-21
4
0
4
15.20
2021-01-20
12
0
12
14.60
2021-01-05
0
1
-1
13.80
2021-01-04
0
2
-2
13.80
2020-12-31
0
3
-3
13.65
2020-12-16
1
0
1
12.25
2020-12-09
0
2
-2
12.05
2020-12-07
2
0
2
12.50
2020-12-04
13
0
13
12.90
2020-11-26
3
0
3
11.45
2020-09-24
0
1
-1
11.70
2020-09-17
1
0
1
12.30
2019-12-25
0
1
-1
14.80
合計 303 379 -76