| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
35
|
15
|
20
|
63.60
|
|
2026-05-27
|
41
|
10
|
31
|
67.60
|
|
2026-05-05
|
6
|
26
|
-20
|
70.80
|
|
2026-05-04
|
23
|
1
|
22
|
69.10
|
|
2026-04-16
|
7
|
54
|
-47
|
72.00
|
|
2026-03-19
|
18
|
6
|
12
|
65.60
|
|
2026-03-12
|
11
|
0
|
11
|
64.30
|
|
2026-02-09
|
2
|
24
|
-22
|
65.20
|
|
2026-02-06
|
19
|
35
|
-16
|
64.00
|
|
2026-02-02
|
15
|
50
|
-35
|
64.50
|
|
2026-01-29
|
76
|
20
|
56
|
68.90
|
|
2026-01-15
|
0
|
13
|
-13
|
67.50
|
|
2025-12-29
|
36
|
9
|
27
|
73.70
|
|
2025-11-14
|
155
|
93
|
62
|
68.50
|
|
2025-09-30
|
7
|
41
|
-34
|
55.60
|
|
2025-09-25
|
39
|
3
|
36
|
52.80
|
|
2025-09-16
|
17
|
1
|
16
|
51.40
|
|
2025-07-07
|
17
|
2
|
15
|
47.80
|
|
2025-06-23
|
20
|
6
|
14
|
50.70
|
|
2025-06-19
|
32
|
62
|
-30
|
52.40
|
|
2025-06-17
|
74
|
21
|
53
|
54.00
|
|
2025-05-14
|
74
|
124
|
-50
|
54.00
|
|
2025-05-09
|
157
|
113
|
44
|
48.30
|
|
2025-02-14
|
1
|
53
|
-52
|
46.15
|
|
2025-01-22
|
18
|
92
|
-74
|
52.00
|
|
2025-01-21
|
109
|
34
|
75
|
53.60
|
|
2024-12-26
|
108
|
149
|
-41
|
53.80
|
|
2024-12-25
|
205
|
78
|
127
|
54.70
|
|
2024-12-24
|
51
|
149
|
-98
|
52.00
|
|
2024-12-23
|
128
|
30
|
98
|
53.00
|
|
2024-09-04
|
0
|
20
|
-20
|
27.25
|
|
2024-08-08
|
0
|
5
|
-5
|
21.00
|
|
2024-07-26
|
0
|
4
|
-4
|
22.55
|
|
2024-07-18
|
1
|
10
|
-9
|
23.90
|
|
2024-06-20
|
0
|
3
|
-3
|
23.50
|
|
2024-05-23
|
0
|
6
|
-6
|
24.15
|
|
2024-05-08
|
1
|
6
|
-5
|
23.40
|
|
2024-04-16
|
2
|
23
|
-21
|
24.55
|
|
2024-01-03
|
1
|
0
|
1
|
18.65
|
|
2023-10-13
|
0
|
6
|
-6
|
17.35
|
|
2023-08-28
|
5
|
0
|
5
|
17.95
|
|
2023-08-24
|
0
|
5
|
-5
|
18.00
|
|
2023-08-23
|
0
|
5
|
-5
|
17.85
|
|
2023-08-22
|
7
|
0
|
7
|
17.45
|
|
2023-08-21
|
3
|
0
|
3
|
17.60
|
|
2023-06-09
|
0
|
10
|
-10
|
21.95
|
|
2023-04-07
|
1
|
20
|
-19
|
22.55
|
|
2023-03-27
|
0
|
30
|
-30
|
22.30
|
|
2023-03-24
|
11
|
0
|
11
|
22.65
|
|
2023-03-21
|
32
|
1
|
31
|
22.75
|
|
2023-02-09
|
0
|
9
|
-9
|
16.50
|
|
2023-02-08
|
0
|
25
|
-25
|
16.40
|
|
2023-01-05
|
18
|
31
|
-13
|
15.55
|
|
2023-01-04
|
10
|
0
|
10
|
15.30
|
|
2023-01-03
|
5
|
0
|
5
|
15.20
|
|
2022-12-29
|
3
|
0
|
3
|
15.25
|
|
2022-12-28
|
5
|
0
|
5
|
15.40
|
|
2022-12-27
|
7
|
0
|
7
|
15.65
|
|
2022-12-26
|
8
|
0
|
8
|
15.60
|
|
2022-12-20
|
0
|
3
|
-3
|
15.65
|
|
2022-12-08
|
5
|
0
|
5
|
16.65
|
|
2022-11-21
|
3
|
0
|
3
|
16.10
|
|
2022-11-04
|
2
|
0
|
2
|
15.75
|
|
2022-08-29
|
6
|
3
|
3
|
17.50
|
|
2022-08-24
|
0
|
4
|
-4
|
17.95
|
|
2022-08-05
|
0
|
4
|
-4
|
16.30
|
|
2022-08-04
|
4
|
0
|
4
|
15.80
|
|
2022-08-01
|
3
|
0
|
3
|
16.85
|
|
2022-07-28
|
3
|
0
|
3
|
16.90
|
|
2022-07-11
|
4
|
0
|
4
|
16.05
|
|
2022-07-08
|
0
|
5
|
-5
|
16.30
|
|
2022-07-07
|
0
|
7
|
-7
|
15.95
|
|
2022-01-24
|
0
|
13
|
-13
|
28.90
|
|
2021-09-29
|
0
|
2
|
-2
|
17.50
|
|
2021-09-16
|
0
|
10
|
-10
|
17.55
|
|
2021-09-15
|
10
|
0
|
10
|
17.20
|
|
2021-09-10
|
0
|
5
|
-5
|
17.75
|
|
2021-08-31
|
0
|
10
|
-10
|
18.85
|
|
2021-08-30
|
10
|
0
|
10
|
18.75
|
|
2021-07-20
|
15
|
0
|
15
|
21.25
|
|
2021-03-26
|
32
|
111
|
-79
|
19.10
|
|
2021-03-25
|
58
|
0
|
58
|
18.75
|
|
2021-03-24
|
20
|
0
|
20
|
18.65
|
|
2021-03-04
|
0
|
31
|
-31
|
17.05
|
|
2021-03-03
|
15
|
7
|
8
|
17.35
|
|
2021-03-02
|
21
|
0
|
21
|
17.30
|
|
2021-02-22
|
4
|
29
|
-25
|
17.50
|
|
2021-01-15
|
30
|
46
|
-16
|
15.90
|
|
2021-01-14
|
15
|
5
|
10
|
16.30
|
|
2020-11-03
|
25
|
0
|
25
|
17.15
|
|
2020-10-05
|
4
|
34
|
-30
|
16.20
|
|
2020-09-30
|
35
|
5
|
30
|
15.75
|
|
2020-08-31
|
93
|
5
|
88
|
13.20
|
|
2020-08-28
|
5
|
69
|
-64
|
13.00
|
|
2020-08-24
|
16
|
0
|
16
|
12.05
|
|
2020-08-10
|
11
|
90
|
-79
|
13.20
|
|
2020-07-29
|
10
|
0
|
10
|
11.20
|
|
2020-07-17
|
14
|
37
|
-23
|
13.05
|
|
2020-07-16
|
20
|
48
|
-28
|
13.10
|
|
2020-07-15
|
34
|
8
|
26
|
12.40
|
|
2020-07-10
|
106
|
40
|
66
|
13.50
|
|
2020-06-23
|
11
|
29
|
-18
|
10.75
|
|
2020-06-22
|
3
|
29
|
-26
|
10.85
|
|
2020-06-18
|
110
|
52
|
58
|
11.90
|
|
2020-06-02
|
5
|
0
|
5
|
9.94
|
|
2020-06-01
|
5
|
0
|
5
|
9.97
|
|
2020-04-21
|
0
|
5
|
-5
|
8.72
|
|
2020-04-17
|
13
|
0
|
13
|
8.82
|
|
2020-04-10
|
0
|
7
|
-7
|
8.05
|
|
2020-04-09
|
0
|
6
|
-6
|
7.97
|
|
2020-03-16
|
0
|
3
|
-3
|
6.61
|
|
2019-09-20
|
0
|
2
|
-2
|
9.51
|
| 合計 | 2401 | 2297 | 104 | |
