| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
5
|
-5
|
24.30
|
|
2026-01-29
|
1
|
14
|
-13
|
28.80
|
|
2025-12-31
|
6
|
0
|
6
|
28.40
|
|
2025-12-29
|
16
|
0
|
16
|
29.65
|
|
2025-12-23
|
0
|
8
|
-8
|
28.40
|
|
2025-12-15
|
0
|
7
|
-7
|
27.75
|
|
2025-12-02
|
3
|
0
|
3
|
26.05
|
|
2025-11-19
|
0
|
23
|
-23
|
25.90
|
|
2025-10-28
|
40
|
2
|
38
|
32.05
|
|
2025-10-17
|
7
|
0
|
7
|
26.45
|
|
2025-10-13
|
0
|
4
|
-4
|
26.30
|
|
2025-09-25
|
35
|
0
|
35
|
28.30
|
|
2025-08-29
|
12
|
60
|
-48
|
23.45
|
|
2025-08-21
|
0
|
15
|
-15
|
20.65
|
|
2025-08-18
|
0
|
9
|
-9
|
19.55
|
|
2025-08-14
|
0
|
10
|
-10
|
18.65
|
|
2025-08-11
|
11
|
0
|
11
|
18.35
|
|
2025-08-04
|
0
|
12
|
-12
|
19.20
|
|
2025-07-22
|
12
|
0
|
12
|
18.65
|
|
2025-07-18
|
3
|
0
|
3
|
19.55
|
|
2025-07-17
|
0
|
3
|
-3
|
19.85
|
|
2025-07-15
|
0
|
15
|
-15
|
19.05
|
|
2025-07-14
|
3
|
1
|
2
|
18.65
|
|
2025-07-08
|
0
|
13
|
-13
|
18.55
|
|
2025-07-07
|
6
|
0
|
6
|
18.95
|
|
2025-07-04
|
1
|
5
|
-4
|
19.70
|
|
2025-07-01
|
0
|
13
|
-13
|
19.75
|
|
2025-06-30
|
3
|
0
|
3
|
19.75
|
|
2025-06-17
|
3
|
0
|
3
|
20.65
|
|
2025-06-13
|
6
|
0
|
6
|
21.40
|
|
2025-06-11
|
12
|
0
|
12
|
21.45
|
|
2025-06-09
|
2
|
36
|
-34
|
20.70
|
|
2025-06-06
|
3
|
1
|
2
|
19.85
|
|
2025-06-05
|
1
|
2
|
-1
|
19.90
|
|
2025-06-04
|
0
|
3
|
-3
|
19.80
|
|
2025-06-02
|
19
|
3
|
16
|
19.60
|
|
2025-05-29
|
0
|
6
|
-6
|
20.20
|
|
2025-05-28
|
6
|
0
|
6
|
19.85
|
|
2025-05-27
|
13
|
9
|
4
|
20.05
|
|
2025-05-22
|
12
|
0
|
12
|
20.40
|
|
2025-05-12
|
7
|
0
|
7
|
19.65
|
|
2025-05-06
|
0
|
2
|
-2
|
18.75
|
|
2025-05-02
|
3
|
0
|
3
|
19.20
|
|
2025-04-24
|
3
|
0
|
3
|
18.05
|
|
2025-04-07
|
0
|
12
|
-12
|
20.20
|
|
2025-03-28
|
69
|
0
|
69
|
23.60
|
|
2025-03-27
|
6
|
16
|
-10
|
25.40
|
|
2025-03-25
|
24
|
3
|
21
|
|
|
2025-03-19
|
10
|
41
|
-31
|
25.80
|
|
2025-03-18
|
0
|
6
|
-6
|
24.30
|
|
2025-03-14
|
0
|
3
|
-3
|
24.35
|
|
2025-03-13
|
15
|
3
|
12
|
23.90
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-07
|
9
|
0
|
9
|
25.35
|
|
2025-03-06
|
15
|
3
|
12
|
25.80
|
|
2025-03-05
|
10
|
33
|
-23
|
26.45
|
|
2025-03-03
|
9
|
0
|
9
|
25.20
|
|
2025-02-21
|
4
|
0
|
4
|
26.70
|
|
2025-02-18
|
0
|
4
|
-4
|
26.85
|
|
2025-02-05
|
0
|
10
|
-10
|
26.80
|
|
2025-01-03
|
9
|
0
|
9
|
26.40
|
|
2024-12-30
|
14
|
0
|
14
|
27.20
|
|
2024-12-18
|
5
|
0
|
5
|
27.70
|
|
2024-11-28
|
0
|
8
|
-8
|
29.90
|
|
2024-11-15
|
0
|
8
|
-8
|
31.05
|
|
2024-08-26
|
24
|
53
|
-29
|
46.30
|
|
2024-08-05
|
3
|
22
|
-19
|
35.40
|
|
2024-07-22
|
17
|
0
|
17
|
39.10
|
|
2024-06-06
|
4
|
25
|
-21
|
46.85
|
|
2024-04-25
|
0
|
17
|
-17
|
31.20
|
|
2024-04-15
|
0
|
53
|
-53
|
32.15
|
|
2024-04-11
|
13
|
1
|
12
|
28.75
|
|
2024-03-27
|
10
|
0
|
10
|
27.45
|
|
2024-03-15
|
0
|
3
|
-3
|
24.85
|
|
2024-03-11
|
3
|
0
|
3
|
24.50
|
|
2024-02-01
|
0
|
3
|
-3
|
23.40
|
|
2024-01-29
|
0
|
6
|
-6
|
23.65
|
|
2023-12-21
|
4
|
0
|
4
|
25.60
|
|
2023-11-22
|
6
|
23
|
-17
|
26.05
|
|
2023-11-21
|
7
|
0
|
7
|
24.80
|
|
2023-11-20
|
2
|
0
|
2
|
24.35
|
|
2023-11-16
|
10
|
0
|
10
|
24.55
|
|
2023-11-10
|
0
|
11
|
-11
|
22.40
|
|
2023-11-02
|
0
|
9
|
-9
|
23.05
|
|
2023-11-01
|
11
|
0
|
11
|
22.85
|
|
2023-10-24
|
10
|
0
|
10
|
23.85
|
|
2023-08-22
|
0
|
9
|
-9
|
24.00
|
|
2023-08-21
|
2
|
0
|
2
|
24.60
|
|
2023-08-10
|
6
|
0
|
6
|
24.40
|
|
2023-08-04
|
7
|
0
|
7
|
26.20
|
|
2023-07-31
|
4
|
0
|
4
|
26.85
|
|
2023-06-19
|
0
|
8
|
-8
|
28.70
|
|
2023-05-30
|
0
|
14
|
-14
|
29.85
|
|
2023-05-16
|
2
|
19
|
-17
|
28.40
|
|
2023-05-11
|
10
|
0
|
10
|
28.35
|
|
2023-03-01
|
5
|
0
|
5
|
26.15
|
|
2022-11-07
|
0
|
6
|
-6
|
24.60
|
|
2022-10-04
|
12
|
1
|
11
|
29.75
|
|
2022-08-23
|
0
|
11
|
-11
|
31.65
|
|
2022-08-19
|
10
|
0
|
10
|
32.65
|
|
2022-07-21
|
17
|
2
|
15
|
33.85
|
|
2022-07-11
|
0
|
11
|
-11
|
30.10
|
|
2022-05-27
|
0
|
5
|
-5
|
30.55
|
|
2022-04-22
|
9
|
0
|
9
|
34.10
|
|
2022-04-21
|
0
|
8
|
-8
|
35.00
|
|
2022-04-08
|
11
|
5
|
6
|
38.20
|
|
2022-03-10
|
1
|
12
|
-11
|
36.50
|
|
2022-02-11
|
13
|
1
|
12
|
44.70
|
|
2022-01-14
|
6
|
30
|
-24
|
44.20
|
|
2022-01-07
|
39
|
10
|
29
|
46.00
|
|
2021-12-29
|
7
|
49
|
-42
|
54.70
|
|
2021-12-28
|
107
|
35
|
72
|
56.00
|
|
2021-12-27
|
3
|
25
|
-22
|
54.00
|
|
2021-12-22
|
13
|
0
|
13
|
54.00
|
|
2021-11-26
|
39
|
0
|
39
|
53.90
|
|
2021-11-25
|
30
|
4
|
26
|
56.90
|
|
2021-11-11
|
1
|
20
|
-19
|
46.00
|
|
2021-11-10
|
12
|
59
|
-47
|
48.10
|
|
2021-11-09
|
116
|
45
|
71
|
48.05
|
|
2021-11-08
|
96
|
198
|
-102
|
47.10
|
|
2021-11-05
|
252
|
132
|
120
|
51.80
|
|
2021-10-25
|
1
|
18
|
-17
|
40.50
|
|
2021-09-01
|
0
|
34
|
-34
|
22.75
|
|
2021-08-31
|
0
|
97
|
-97
|
20.70
|
|
2021-08-23
|
0
|
6
|
-6
|
17.75
|
|
2021-08-18
|
0
|
8
|
-8
|
17.85
|
|
2021-08-17
|
19
|
3
|
16
|
17.35
|
|
2021-08-13
|
40
|
1
|
39
|
19.05
|
|
2021-08-12
|
7
|
22
|
-15
|
20.20
|
|
2021-08-11
|
59
|
29
|
30
|
19.95
|
|
2021-08-10
|
86
|
29
|
57
|
20.25
|
|
2021-08-09
|
16
|
95
|
-79
|
20.90
|
|
2021-08-06
|
15
|
0
|
15
|
19.80
|
|
2021-08-05
|
24
|
9
|
15
|
20.10
|
|
2021-08-04
|
29
|
0
|
29
|
20.45
|
|
2021-07-26
|
6
|
28
|
-22
|
20.40
|
|
2021-07-05
|
0
|
18
|
-18
|
18.65
|
|
2021-07-01
|
15
|
0
|
15
|
18.35
|
|
2021-05-21
|
0
|
7
|
-7
|
15.25
|
|
2021-05-03
|
35
|
3
|
32
|
19.45
|
|
2021-04-28
|
3
|
57
|
-54
|
21.85
|
|
2021-04-23
|
0
|
12
|
-12
|
20.70
|
|
2021-04-22
|
53
|
0
|
53
|
20.10
|
|
2021-04-21
|
24
|
6
|
18
|
21.25
|
|
2021-01-29
|
11
|
0
|
11
|
16.55
|
|
2021-01-26
|
0
|
11
|
-11
|
17.80
|
|
2020-12-10
|
20
|
0
|
20
|
17.85
|
|
2020-11-24
|
11
|
0
|
11
|
16.30
|
|
2020-09-07
|
19
|
0
|
19
|
15.00
|
|
2020-08-14
|
0
|
10
|
-10
|
11.05
|
|
2020-08-10
|
15
|
0
|
15
|
11.45
|
|
2020-04-06
|
0
|
1
|
-1
|
8.49
|
|
2020-02-10
|
0
|
10
|
-10
|
10.00
|
|
2020-02-03
|
10
|
0
|
10
|
9.87
|
|
2020-01-10
|
0
|
14
|
-14
|
11.95
|
|
2020-01-02
|
14
|
0
|
14
|
12.15
|
|
2019-11-08
|
0
|
5
|
-5
|
12.05
|
|
2019-11-06
|
1
|
0
|
1
|
12.25
|
|
2019-10-28
|
0
|
2
|
-2
|
12.50
|
|
2019-09-23
|
0
|
9
|
-9
|
12.85
|
|
2019-09-20
|
1
|
0
|
1
|
12.85
|
|
2019-08-28
|
0
|
3
|
-3
|
12.45
|
|
2019-07-26
|
5
|
0
|
5
|
13.60
|
| 合計 | 1956 | 1923 | 33 | |
