| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
10
|
24
|
-14
|
418.00
|
|
2026-05-22
|
18
|
6
|
12
|
413.50
|
|
2026-03-05
|
5
|
11
|
-6
|
187.50
|
|
2026-02-05
|
16
|
6
|
10
|
211.00
|
|
2026-01-21
|
15
|
1
|
14
|
172.00
|
|
2026-01-15
|
0
|
12
|
-12
|
176.50
|
|
2026-01-13
|
4
|
25
|
-21
|
180.00
|
|
2026-01-08
|
19
|
8
|
11
|
170.00
|
|
2026-01-02
|
1
|
10
|
-9
|
168.00
|
|
2025-12-30
|
6
|
12
|
-6
|
169.50
|
|
2025-11-04
|
11
|
24
|
-13
|
162.00
|
|
2025-10-29
|
35
|
13
|
22
|
167.50
|
|
2025-10-28
|
12
|
6
|
6
|
158.50
|
|
2025-09-08
|
1
|
10
|
-9
|
140.50
|
|
2025-08-08
|
1
|
14
|
-13
|
124.50
|
|
2025-08-04
|
20
|
4
|
16
|
126.00
|
|
2025-06-27
|
0
|
9
|
-9
|
122.50
|
|
2025-06-06
|
32
|
4
|
28
|
135.00
|
|
2024-09-13
|
4
|
0
|
4
|
127.00
|
|
2024-08-29
|
0
|
3
|
-3
|
121.50
|
|
2024-08-14
|
0
|
3
|
-3
|
115.50
|
|
2024-02-26
|
1
|
5
|
-4
|
145.00
|
|
2024-02-21
|
7
|
23
|
-16
|
146.50
|
|
2024-01-26
|
1
|
5
|
-4
|
146.50
|
|
2024-01-17
|
3
|
0
|
3
|
155.50
|
|
2024-01-02
|
10
|
0
|
10
|
154.50
|
|
2023-12-11
|
18
|
10
|
8
|
161.00
|
|
2023-11-21
|
12
|
2
|
10
|
136.50
|
|
2023-11-20
|
12
|
0
|
12
|
135.50
|
|
2023-11-14
|
3
|
0
|
3
|
131.50
|
|
2023-09-22
|
3
|
15
|
-12
|
152.00
|
|
2023-09-21
|
15
|
6
|
9
|
150.00
|
|
2023-08-18
|
2
|
34
|
-32
|
|
|
2023-08-17
|
30
|
3
|
27
|
145.50
|
|
2023-05-23
|
1
|
11
|
-10
|
149.50
|
|
2023-04-21
|
5
|
36
|
-31
|
150.50
|
|
2023-04-19
|
74
|
46
|
28
|
160.00
|
|
2022-12-27
|
0
|
8
|
-8
|
108.50
|
|
2022-08-03
|
0
|
6
|
-6
|
103.00
|
|
2022-07-14
|
0
|
3
|
-3
|
119.50
|
|
2022-06-15
|
5
|
0
|
5
|
145.00
|
|
2022-06-06
|
5
|
0
|
5
|
159.00
|
|
2022-05-26
|
5
|
0
|
5
|
160.00
|
|
2022-05-25
|
5
|
1
|
4
|
162.00
|
|
2022-05-17
|
1
|
13
|
-12
|
166.00
|
|
2022-03-21
|
27
|
1
|
26
|
195.00
|
|
2022-02-09
|
28
|
46
|
-18
|
194.00
|
|
2022-02-08
|
44
|
11
|
33
|
194.50
|
|
2022-01-20
|
35
|
17
|
18
|
186.50
|
|
2021-09-15
|
0
|
2
|
-2
|
117.00
|
|
2021-08-23
|
2
|
0
|
2
|
101.50
|
|
2021-08-20
|
1
|
4
|
-3
|
98.10
|
|
2021-08-16
|
0
|
5
|
-5
|
100.00
|
|
2021-08-11
|
1
|
13
|
-12
|
102.50
|
|
2021-06-09
|
3
|
0
|
3
|
107.50
|
|
2021-05-14
|
7
|
0
|
7
|
94.40
|
|
2021-04-08
|
0
|
13
|
-13
|
123.50
|
|
2021-04-06
|
8
|
0
|
8
|
125.00
|
|
2021-02-03
|
0
|
9
|
-9
|
111.50
|
|
2021-01-15
|
0
|
4
|
-4
|
115.00
|
|
2020-12-03
|
3
|
17
|
-14
|
127.50
|
|
2020-11-30
|
10
|
0
|
10
|
121.50
|
|
2020-04-22
|
39
|
28
|
11
|
157.00
|
|
2020-03-24
|
1
|
18
|
-17
|
122.00
|
|
2020-02-03
|
2
|
8
|
-6
|
92.70
|
|
2020-01-31
|
2
|
15
|
-13
|
93.50
|
|
2020-01-14
|
7
|
0
|
7
|
99.60
|
|
2020-01-06
|
2
|
14
|
-12
|
99.60
|
|
2019-12-20
|
4
|
23
|
-19
|
102.00
|
|
2019-11-06
|
9
|
0
|
9
|
89.70
|
|
2019-08-13
|
1
|
4
|
-3
|
59.00
|
|
2019-07-08
|
21
|
36
|
-15
|
66.80
|
|
2019-07-04
|
0
|
6
|
-6
|
64.00
|
| 合計 | 685 | 726 | -41 | |
