| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
0
|
12
|
55.80
|
|
2026-03-10
|
3
|
52
|
-49
|
50.70
|
|
2026-02-09
|
80
|
50
|
30
|
61.90
|
|
2025-09-30
|
1
|
9
|
-8
|
57.50
|
|
2025-09-05
|
16
|
2
|
14
|
59.50
|
|
2025-08-22
|
32
|
12
|
20
|
58.40
|
|
2025-07-30
|
12
|
109
|
-97
|
54.80
|
|
2025-07-24
|
25
|
1
|
24
|
53.50
|
|
2025-07-21
|
35
|
10
|
25
|
54.60
|
|
2025-06-23
|
10
|
2
|
8
|
49.95
|
|
2025-05-23
|
4
|
31
|
-27
|
52.10
|
|
2025-05-19
|
52
|
22
|
30
|
49.90
|
|
2025-02-06
|
1
|
14
|
-13
|
50.20
|
|
2024-12-31
|
31
|
101
|
-70
|
62.50
|
|
2024-12-30
|
102
|
9
|
93
|
63.50
|
|
2024-11-29
|
44
|
11
|
33
|
53.80
|
|
2024-11-14
|
36
|
19
|
17
|
65.00
|
|
2024-11-12
|
45
|
70
|
-25
|
68.90
|
|
2024-10-30
|
93
|
50
|
43
|
63.50
|
|
2024-10-24
|
9
|
58
|
-49
|
67.10
|
|
2024-09-12
|
141
|
229
|
-88
|
45.70
|
|
2024-09-11
|
15
|
98
|
-83
|
41.55
|
|
2024-09-05
|
16
|
0
|
16
|
31.65
|
|
2024-09-04
|
68
|
6
|
62
|
30.55
|
|
2024-09-02
|
4
|
10
|
-6
|
31.95
|
|
2024-07-29
|
0
|
4
|
-4
|
27.45
|
|
2024-06-05
|
2
|
0
|
2
|
29.90
|
|
2024-04-10
|
1
|
0
|
1
|
29.40
|
|
2023-10-05
|
0
|
0
|
0
|
29.45
|
|
2023-09-27
|
0
|
0
|
0
|
29.00
|
|
2023-08-10
|
0
|
10
|
-10
|
29.90
|
|
2023-08-01
|
1
|
10
|
-9
|
33.10
|
|
2023-07-28
|
20
|
5
|
15
|
33.50
|
|
2023-06-30
|
4
|
0
|
4
|
31.40
|
|
2023-06-27
|
0
|
12
|
-12
|
30.75
|
|
2023-05-19
|
13
|
0
|
13
|
30.35
|
|
2023-04-07
|
0
|
20
|
-20
|
31.10
|
|
2023-03-27
|
23
|
0
|
23
|
30.45
|
|
2023-02-20
|
0
|
5
|
-5
|
27.30
|
|
2023-01-17
|
0
|
10
|
-10
|
28.10
|
|
2022-12-21
|
3
|
0
|
3
|
26.90
|
|
2022-12-19
|
10
|
1
|
9
|
27.80
|
|
2022-11-08
|
3
|
35
|
-32
|
25.30
|
|
2022-11-07
|
33
|
2
|
31
|
26.15
|
|
2022-10-27
|
0
|
1
|
-1
|
21.45
|
|
2022-10-17
|
0
|
0
|
0
|
20.80
|
|
2022-10-14
|
1
|
0
|
1
|
21.00
|
|
2022-09-27
|
0
|
0
|
0
|
21.20
|
|
2022-09-26
|
0
|
10
|
-10
|
21.10
|
|
2022-06-27
|
0
|
2
|
-2
|
22.55
|
|
2022-06-23
|
0
|
0
|
0
|
22.65
|
|
2022-04-15
|
10
|
0
|
10
|
21.90
|
|
2022-03-22
|
1
|
0
|
1
|
22.90
|
|
2022-03-17
|
0
|
5
|
-5
|
23.10
|
|
2022-03-10
|
5
|
0
|
5
|
22.55
|
|
2022-03-08
|
0
|
2
|
-2
|
22.70
|
|
2022-03-03
|
0
|
1
|
-1
|
23.30
|
|
2022-02-15
|
0
|
4
|
-4
|
23.25
|
|
2022-01-11
|
0
|
2
|
-2
|
24.00
|
|
2022-01-04
|
0
|
2
|
-2
|
25.15
|
|
2021-12-20
|
0
|
5
|
-5
|
24.35
|
|
2021-11-17
|
8
|
4
|
4
|
27.05
|
|
2021-11-10
|
0
|
3
|
-3
|
26.40
|
|
2021-10-07
|
0
|
5
|
-5
|
26.30
|
|
2021-09-28
|
5
|
0
|
5
|
25.35
|
|
2021-09-09
|
5
|
0
|
5
|
29.90
|
|
2021-05-28
|
3
|
0
|
3
|
21.80
|
|
2021-05-14
|
0
|
10
|
-10
|
21.50
|
|
2021-05-10
|
5
|
0
|
5
|
23.80
|
|
2021-03-04
|
3
|
0
|
3
|
20.10
|
|
2021-02-26
|
15
|
0
|
15
|
20.00
|
|
2021-02-02
|
0
|
2
|
-2
|
18.75
|
|
2021-01-14
|
0
|
12
|
-12
|
19.40
|
|
2021-01-12
|
0
|
10
|
-10
|
19.35
|
|
2020-12-25
|
0
|
3
|
-3
|
19.85
|
|
2020-11-06
|
5
|
0
|
5
|
17.25
|
|
2020-10-29
|
0
|
7
|
-7
|
17.10
|
|
2020-10-22
|
2
|
0
|
2
|
17.10
|
|
2020-10-19
|
3
|
0
|
3
|
17.10
|
|
2020-09-21
|
3
|
0
|
3
|
17.30
|
|
2020-08-12
|
0
|
3
|
-3
|
16.95
|
|
2020-07-13
|
0
|
20
|
-20
|
17.75
|
|
2020-07-10
|
22
|
0
|
22
|
17.90
|
|
2020-01-16
|
0
|
2
|
-2
|
23.10
|
|
2019-10-30
|
0
|
0
|
0
|
21.20
|
|
2019-10-17
|
0
|
0
|
0
|
21.15
|
|
2019-10-02
|
0
|
2
|
-2
|
21.80
|
|
2019-09-20
|
1
|
0
|
1
|
22.05
|
|
2019-08-29
|
1
|
0
|
1
|
21.65
|
|
2019-08-13
|
2
|
0
|
2
|
21.00
|
|
2019-08-12
|
2
|
0
|
2
|
21.00
|
|
2019-07-18
|
0
|
5
|
-5
|
21.60
|
| 合計 | 1102 | 1211 | -109 | |
