| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
5
|
-5
|
18.65
|
|
2026-03-05
|
0
|
1
|
-1
|
19.50
|
|
2026-01-22
|
1
|
0
|
1
|
20.50
|
|
2026-01-15
|
1
|
0
|
1
|
20.50
|
|
2025-12-29
|
1
|
0
|
1
|
20.40
|
|
2025-12-08
|
1
|
0
|
1
|
20.40
|
|
2025-11-05
|
0
|
5
|
-5
|
20.50
|
|
2025-11-04
|
0
|
4
|
-4
|
21.60
|
|
2025-10-31
|
0
|
2
|
-2
|
21.50
|
|
2025-10-29
|
0
|
9
|
-9
|
21.20
|
|
2025-10-14
|
5
|
0
|
5
|
20.15
|
|
2025-09-15
|
1
|
0
|
1
|
20.05
|
|
2025-08-29
|
0
|
8
|
-8
|
20.25
|
|
2025-08-26
|
2
|
0
|
2
|
20.00
|
|
2025-08-25
|
1
|
0
|
1
|
20.10
|
|
2025-08-22
|
2
|
0
|
2
|
20.10
|
|
2025-08-21
|
2
|
0
|
2
|
20.05
|
|
2025-08-19
|
2
|
0
|
2
|
20.15
|
|
2025-08-18
|
3
|
0
|
3
|
20.40
|
|
2025-08-15
|
4
|
0
|
4
|
20.95
|
|
2025-06-30
|
0
|
2
|
-2
|
20.75
|
|
2025-04-21
|
1
|
0
|
1
|
21.95
|
|
2025-02-24
|
0
|
5
|
-5
|
25.60
|
|
2025-02-19
|
6
|
0
|
6
|
25.80
|
|
2024-11-04
|
1
|
0
|
1
|
23.70
|
|
2024-08-19
|
0
|
3
|
-3
|
22.25
|
|
2024-08-14
|
3
|
0
|
3
|
22.10
|
|
2024-08-12
|
0
|
1
|
-1
|
22.60
|
|
2024-07-05
|
0
|
14
|
-14
|
26.65
|
|
2024-07-02
|
0
|
1
|
-1
|
25.70
|
|
2024-06-21
|
7
|
0
|
7
|
26.05
|
|
2024-06-20
|
12
|
1
|
11
|
25.90
|
|
2024-06-18
|
0
|
3
|
-3
|
26.30
|
|
2024-06-17
|
0
|
8
|
-8
|
25.90
|
|
2024-06-13
|
5
|
1
|
4
|
25.80
|
|
2024-05-03
|
0
|
32
|
-32
|
32.80
|
|
2024-05-02
|
43
|
11
|
32
|
32.55
|
|
2024-04-03
|
0
|
2
|
-2
|
25.75
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-01-29
|
0
|
33
|
-33
|
30.80
|
|
2024-01-25
|
28
|
0
|
28
|
30.05
|
|
2024-01-15
|
6
|
0
|
6
|
29.25
|
|
2023-12-29
|
15
|
0
|
15
|
30.35
|
|
2023-12-12
|
3
|
0
|
3
|
28.45
|
|
2023-10-05
|
1
|
0
|
1
|
23.45
|
|
2023-09-26
|
0
|
1
|
-1
|
23.50
|
|
2023-08-17
|
0
|
4
|
-4
|
24.25
|
|
2023-07-21
|
8
|
0
|
8
|
27.35
|
|
2023-05-30
|
12
|
0
|
12
|
31.90
|
|
2023-05-18
|
0
|
20
|
-20
|
27.85
|
|
2023-05-11
|
24
|
2
|
22
|
26.55
|
|
2023-02-06
|
0
|
10
|
-10
|
16.90
|
|
2023-02-03
|
11
|
0
|
11
|
17.00
|
|
2022-09-30
|
0
|
4
|
-4
|
15.30
|
|
2022-09-29
|
4
|
0
|
4
|
14.60
|
|
2022-09-26
|
2
|
0
|
2
|
14.85
|
|
2022-08-26
|
0
|
13
|
-13
|
15.85
|
|
2022-08-23
|
13
|
0
|
13
|
15.70
|
|
2022-08-17
|
0
|
10
|
-10
|
14.80
|
|
2022-08-05
|
10
|
0
|
10
|
14.55
|
|
2022-06-07
|
0
|
32
|
-32
|
17.80
|
|
2022-06-02
|
10
|
40
|
-30
|
15.30
|
|
2022-05-30
|
15
|
8
|
7
|
13.85
|
|
2022-05-27
|
8
|
0
|
8
|
14.00
|
|
2022-05-25
|
0
|
13
|
-13
|
13.40
|
|
2022-05-20
|
28
|
1
|
27
|
13.75
|
|
2022-05-19
|
1
|
3
|
-2
|
13.65
|
|
2022-05-18
|
12
|
0
|
12
|
13.80
|
|
2022-05-17
|
17
|
0
|
17
|
14.00
|
|
2022-03-25
|
0
|
0
|
0
|
14.00
|
|
2022-03-10
|
0
|
5
|
-5
|
13.75
|
|
2022-03-08
|
5
|
0
|
5
|
13.75
|
|
2022-02-10
|
1
|
0
|
1
|
12.75
|
|
2022-02-08
|
0
|
3
|
-3
|
12.75
|
|
2022-02-07
|
0
|
1
|
-1
|
12.80
|
|
2022-01-26
|
4
|
0
|
4
|
12.40
|
|
2021-10-29
|
0
|
2
|
-2
|
13.60
|
|
2021-10-28
|
4
|
0
|
4
|
13.50
|
|
2021-10-25
|
0
|
2
|
-2
|
13.00
|
|
2021-10-18
|
0
|
1
|
-1
|
13.05
|
|
2021-08-31
|
0
|
1
|
-1
|
13.85
|
|
2021-08-27
|
1
|
4
|
-3
|
14.15
|
|
2021-08-26
|
4
|
1
|
3
|
14.35
|
|
2021-08-25
|
1
|
3
|
-2
|
13.90
|
|
2021-08-24
|
3
|
0
|
3
|
13.15
|
|
2021-08-23
|
0
|
5
|
-5
|
13.25
|
|
2021-08-20
|
6
|
1
|
5
|
13.00
|
|
2021-08-04
|
0
|
2
|
-2
|
14.70
|
|
2021-07-29
|
9
|
29
|
-20
|
14.35
|
|
2021-07-27
|
16
|
0
|
16
|
14.65
|
|
2021-07-26
|
9
|
3
|
6
|
16.20
|
|
2021-07-22
|
0
|
12
|
-12
|
16.45
|
|
2021-07-21
|
12
|
1
|
11
|
15.95
|
|
2021-07-12
|
25
|
15
|
10
|
13.60
|
|
2021-07-09
|
19
|
40
|
-21
|
14.60
|
|
2021-07-06
|
1
|
10
|
-9
|
13.00
|
|
2021-07-02
|
16
|
0
|
16
|
12.90
|
|
2021-07-01
|
0
|
4
|
-4
|
12.75
|
|
2021-06-30
|
4
|
2
|
2
|
12.55
|
|
2021-06-29
|
0
|
7
|
-7
|
12.40
|
|
2021-06-28
|
7
|
1
|
6
|
12.40
|
|
2021-06-25
|
5
|
0
|
5
|
12.35
|
|
2021-06-24
|
1
|
0
|
1
|
12.25
|
|
2021-06-23
|
2
|
0
|
2
|
12.35
|
|
2021-06-22
|
6
|
1
|
5
|
12.45
|
|
2021-06-17
|
2
|
0
|
2
|
12.15
|
|
2021-06-11
|
0
|
2
|
-2
|
11.85
|
|
2021-06-09
|
0
|
2
|
-2
|
11.40
|
|
2021-06-03
|
14
|
1
|
13
|
11.90
|
|
2021-06-02
|
0
|
1
|
-1
|
11.20
|
|
2021-06-01
|
3
|
0
|
3
|
11.10
|
|
2021-05-20
|
0
|
0
|
0
|
11.15
|
|
2021-05-17
|
0
|
2
|
-2
|
10.60
|
|
2021-05-03
|
0
|
22
|
-22
|
12.45
|
|
2021-04-29
|
2
|
0
|
2
|
12.80
|
|
2021-04-21
|
8
|
0
|
8
|
12.70
|
|
2021-04-19
|
0
|
8
|
-8
|
12.70
|
|
2021-03-25
|
2
|
0
|
2
|
12.35
|
|
2021-03-24
|
1
|
0
|
1
|
12.35
|
|
2021-03-22
|
3
|
1
|
2
|
12.50
|
|
2021-03-08
|
2
|
0
|
2
|
11.40
|
|
2021-03-05
|
2
|
0
|
2
|
11.35
|
|
2021-03-02
|
0
|
1
|
-1
|
11.20
|
|
2021-02-24
|
0
|
2
|
-2
|
11.10
|
|
2021-02-18
|
1
|
0
|
1
|
10.35
|
|
2021-02-04
|
1
|
0
|
1
|
10.20
|
|
2020-11-27
|
6
|
0
|
6
|
11.95
|
|
2020-11-25
|
4
|
1
|
3
|
10.90
|
|
2020-11-24
|
3
|
0
|
3
|
10.60
|
|
2020-11-23
|
1
|
0
|
1
|
10.20
|
|
2020-11-19
|
1
|
0
|
1
|
10.25
|
|
2020-11-18
|
1
|
0
|
1
|
10.10
|
|
2020-11-02
|
0
|
0
|
0
|
9.78
|
|
2020-07-21
|
0
|
1
|
-1
|
10.60
|
|
2020-06-23
|
0
|
1
|
-1
|
11.80
|
|
2020-05-21
|
2
|
0
|
2
|
9.87
|
|
2020-05-20
|
2
|
0
|
2
|
9.79
|
|
2020-04-16
|
1
|
0
|
1
|
8.63
|
|
2019-12-09
|
0
|
5
|
-5
|
11.80
|
|
2019-10-31
|
1
|
0
|
1
|
12.90
|
|
2019-08-02
|
0
|
6
|
-6
|
15.00
|
|
2019-07-25
|
0
|
1
|
-1
|
14.70
|
| 合計 | 556 | 527 | 29 | |
