| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-29
|
4
|
15
|
-11
|
387.00
|
|
2025-08-06
|
14
|
24
|
-10
|
302.00
|
|
2025-07-24
|
9
|
60
|
-51
|
274.00
|
|
2025-07-23
|
31
|
15
|
16
|
263.00
|
|
2025-06-10
|
7
|
38
|
-31
|
262.50
|
|
2025-06-09
|
21
|
4
|
17
|
239.00
|
|
2025-06-05
|
22
|
7
|
15
|
242.00
|
|
2025-06-04
|
5
|
26
|
-21
|
248.00
|
|
2025-05-27
|
12
|
1
|
11
|
238.50
|
|
2025-05-26
|
13
|
27
|
-14
|
247.00
|
|
2025-05-20
|
17
|
2
|
15
|
240.00
|
|
2025-05-16
|
11
|
0
|
11
|
239.00
|
|
2025-05-05
|
15
|
6
|
9
|
213.50
|
|
2025-04-24
|
9
|
1
|
8
|
204.00
|
|
2025-04-23
|
5
|
20
|
-15
|
205.00
|
|
2025-04-21
|
6
|
0
|
6
|
196.50
|
|
2025-04-17
|
5
|
11
|
-6
|
210.00
|
|
2025-04-14
|
3
|
42
|
-39
|
199.50
|
|
2025-03-25
|
8
|
0
|
8
|
268.50
|
|
2025-03-24
|
11
|
1
|
10
|
263.50
|
|
2025-03-21
|
9
|
0
|
9
|
270.00
|
|
2025-03-19
|
14
|
2
|
12
|
275.00
|
|
2025-03-17
|
0
|
8
|
-8
|
292.50
|
|
2025-01-20
|
0
|
4
|
-4
|
294.00
|
|
2024-12-06
|
1
|
9
|
-8
|
343.00
|
|
2024-11-15
|
22
|
76
|
-54
|
323.50
|
|
2024-10-30
|
10
|
3
|
7
|
322.00
|
|
2024-10-28
|
13
|
7
|
6
|
325.50
|
|
2024-02-23
|
7
|
43
|
-36
|
270.00
|
|
2024-01-24
|
2
|
21
|
-19
|
225.50
|
|
2024-01-11
|
24
|
8
|
16
|
219.00
|
|
2023-12-07
|
79
|
48
|
31
|
263.00
|
|
2023-11-29
|
34
|
15
|
19
|
251.00
|
|
2023-11-28
|
4
|
15
|
-11
|
256.50
|
|
2023-11-23
|
5
|
66
|
-61
|
245.00
|
|
2023-11-20
|
74
|
11
|
63
|
247.00
|
|
2023-11-13
|
25
|
2
|
23
|
211.50
|
|
2023-08-22
|
9
|
26
|
-17
|
309.50
|
|
2023-05-15
|
51
|
21
|
30
|
207.00
|
|
2023-04-10
|
0
|
23
|
-23
|
240.00
|
|
2023-03-07
|
0
|
10
|
-10
|
233.50
|
|
2022-12-28
|
26
|
50
|
-24
|
171.50
|
|
2022-12-27
|
60
|
21
|
39
|
172.50
|
|
2022-12-16
|
14
|
22
|
-8
|
169.00
|
|
2022-12-14
|
34
|
75
|
-41
|
178.50
|
|
2022-12-12
|
53
|
27
|
26
|
166.00
|
|
2022-12-05
|
32
|
12
|
20
|
166.50
|
|
2022-10-31
|
92
|
135
|
-43
|
117.00
|
|
2022-10-25
|
63
|
39
|
24
|
105.00
|
|
2022-09-29
|
4
|
19
|
-15
|
102.50
|
|
2022-07-14
|
2
|
18
|
-16
|
57.50
|
|
2022-07-13
|
15
|
0
|
15
|
57.20
|
|
2022-03-17
|
1
|
13
|
-12
|
61.00
|
|
2022-02-23
|
0
|
6
|
-6
|
51.30
|
|
2022-02-17
|
0
|
8
|
-8
|
52.00
|
|
2022-01-17
|
0
|
15
|
-15
|
55.40
|
|
2022-01-14
|
6
|
0
|
6
|
53.80
|
|
2022-01-12
|
7
|
1
|
6
|
54.70
|
|
2021-10-18
|
15
|
0
|
15
|
43.70
|
|
2021-09-06
|
6
|
0
|
6
|
45.50
|
|
2021-07-14
|
4
|
15
|
-11
|
49.65
|
|
2021-01-05
|
10
|
27
|
-17
|
57.80
|
|
2021-01-04
|
20
|
4
|
16
|
57.20
|
|
2020-11-20
|
0
|
20
|
-20
|
54.70
|
|
2020-11-09
|
51
|
6
|
45
|
53.70
|
|
2020-11-02
|
0
|
4
|
-4
|
46.55
|
|
2020-10-29
|
1
|
6
|
-5
|
47.70
|
|
2020-10-28
|
1
|
10
|
-9
|
48.50
|
|
2020-10-19
|
3
|
15
|
-12
|
50.80
|
|
2020-09-29
|
16
|
0
|
16
|
52.50
|
|
2020-03-09
|
1
|
43
|
-42
|
63.60
|
|
2019-11-22
|
0
|
4
|
-4
|
42.65
|
| 合計 | 1148 | 1333 | -185 | |
