| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
2
|
-2
|
14.20
|
|
2026-03-30
|
0
|
36
|
-36
|
14.30
|
|
2026-03-27
|
1
|
27
|
-26
|
14.25
|
|
2026-03-24
|
4
|
0
|
4
|
14.35
|
|
2026-03-23
|
3
|
0
|
3
|
14.45
|
|
2026-03-20
|
3
|
0
|
3
|
14.55
|
|
2026-03-19
|
20
|
0
|
20
|
14.65
|
|
2026-03-18
|
4
|
27
|
-23
|
14.80
|
|
2026-03-13
|
55
|
0
|
55
|
14.80
|
|
2025-11-03
|
16
|
0
|
16
|
16.15
|
|
2025-10-31
|
20
|
2
|
18
|
16.75
|
|
2025-10-23
|
0
|
30
|
-30
|
17.40
|
|
2025-10-21
|
20
|
0
|
20
|
15.45
|
|
2025-10-16
|
10
|
0
|
10
|
15.75
|
|
2025-10-07
|
0
|
20
|
-20
|
15.05
|
|
2025-10-02
|
0
|
40
|
-40
|
15.05
|
|
2025-10-01
|
2
|
40
|
-38
|
15.05
|
|
2025-09-26
|
0
|
2
|
-2
|
15.75
|
|
2025-09-25
|
6
|
0
|
6
|
16.35
|
|
2025-09-22
|
2
|
0
|
2
|
16.40
|
|
2025-07-18
|
10
|
0
|
10
|
17.10
|
|
2025-06-30
|
35
|
2
|
33
|
18.40
|
|
2025-04-08
|
0
|
22
|
-22
|
11.95
|
|
2025-04-07
|
0
|
8
|
-8
|
13.25
|
|
2025-03-20
|
0
|
5
|
-5
|
15.60
|
|
2025-01-21
|
5
|
0
|
5
|
15.25
|
|
2025-01-08
|
0
|
30
|
-30
|
15.55
|
|
2025-01-06
|
0
|
1
|
-1
|
15.75
|
|
2024-11-29
|
2
|
0
|
2
|
16.75
|
|
2024-11-25
|
0
|
2
|
-2
|
17.80
|
|
2024-11-13
|
4
|
0
|
4
|
17.50
|
|
2024-11-12
|
0
|
5
|
-5
|
17.50
|
|
2024-08-09
|
18
|
0
|
18
|
20.10
|
|
2024-08-05
|
60
|
2
|
58
|
20.55
|
|
2024-07-31
|
70
|
15
|
55
|
23.10
|
|
2024-07-26
|
15
|
35
|
-20
|
19.80
|
|
2024-07-23
|
34
|
9
|
25
|
19.85
|
|
2024-07-22
|
0
|
65
|
-65
|
18.05
|
|
2024-06-14
|
8
|
0
|
8
|
16.75
|
|
2024-06-12
|
5
|
0
|
5
|
16.85
|
|
2024-06-11
|
11
|
0
|
11
|
17.00
|
|
2024-06-03
|
43
|
4
|
39
|
18.00
|
|
2024-04-16
|
0
|
65
|
-65
|
14.10
|
|
2024-04-11
|
10
|
98
|
-88
|
14.60
|
|
2024-04-09
|
40
|
26
|
14
|
15.40
|
|
2024-04-03
|
18
|
40
|
-22
|
14.90
|
|
2024-04-01
|
10
|
1
|
9
|
15.15
|
|
2024-03-28
|
1
|
16
|
-15
|
15.30
|
|
2024-03-27
|
16
|
1
|
15
|
15.80
|
|
2024-03-20
|
44
|
7
|
37
|
15.80
|
|
2024-03-11
|
211
|
148
|
63
|
14.80
|
|
2024-03-06
|
0
|
2
|
-2
|
12.95
|
|
2024-01-09
|
0
|
3
|
-3
|
12.65
|
|
2023-11-28
|
1
|
0
|
1
|
12.30
|
|
2023-11-22
|
3
|
0
|
3
|
12.35
|
|
2023-10-25
|
0
|
7
|
-7
|
12.05
|
|
2023-10-20
|
6
|
0
|
6
|
12.10
|
|
2023-10-19
|
2
|
0
|
2
|
12.10
|
|
2023-08-28
|
0
|
8
|
-8
|
11.60
|
|
2023-06-29
|
3
|
0
|
3
|
13.05
|
|
2023-06-28
|
0
|
5
|
-5
|
12.75
|
|
2023-06-01
|
5
|
0
|
5
|
12.50
|
|
2023-05-22
|
0
|
5
|
-5
|
12.25
|
|
2023-03-09
|
0
|
10
|
-10
|
13.35
|
|
2022-12-02
|
0
|
14
|
-14
|
13.15
|
|
2022-10-20
|
0
|
0
|
0
|
10.25
|
|
2022-10-06
|
0
|
0
|
0
|
10.35
|
|
2022-09-12
|
0
|
0
|
0
|
10.80
|
|
2022-09-01
|
0
|
0
|
0
|
10.90
|
|
2022-08-03
|
0
|
0
|
0
|
10.45
|
|
2022-07-28
|
0
|
0
|
0
|
10.45
|
|
2022-06-28
|
0
|
0
|
0
|
11.45
|
|
2022-05-12
|
0
|
62
|
-62
|
11.10
|
|
2022-03-02
|
4
|
0
|
4
|
12.60
|
|
2022-02-18
|
0
|
0
|
0
|
12.95
|
|
2022-02-15
|
8
|
0
|
8
|
12.65
|
|
2021-12-27
|
0
|
4
|
-4
|
13.35
|
|
2021-12-23
|
41
|
0
|
41
|
13.30
|
|
2021-12-21
|
9
|
0
|
9
|
13.30
|
|
2021-09-13
|
0
|
9
|
-9
|
13.25
|
|
2021-08-02
|
0
|
4
|
-4
|
12.45
|
|
2021-07-01
|
0
|
10
|
-10
|
14.00
|
|
2021-05-21
|
0
|
10
|
-10
|
12.25
|
|
2021-04-26
|
0
|
109
|
-109
|
13.45
|
|
2021-04-22
|
107
|
0
|
107
|
14.75
|
|
2020-10-19
|
0
|
5
|
-5
|
9.85
|
| 合計 | 1025 | 1100 | -75 | |
