| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
168
|
26
|
142
|
17.70
|
|
2026-04-01
|
39
|
264
|
-225
|
23.60
|
|
2026-03-18
|
61
|
2
|
59
|
15.60
|
|
2026-03-16
|
254
|
98
|
156
|
16.30
|
|
2026-02-23
|
4
|
24
|
-20
|
12.20
|
|
2026-01-30
|
5
|
28
|
-23
|
12.20
|
|
2026-01-12
|
4
|
83
|
-79
|
11.70
|
|
2025-12-26
|
14
|
0
|
14
|
11.20
|
|
2025-12-17
|
22
|
0
|
22
|
11.20
|
|
2025-12-12
|
14
|
0
|
14
|
11.50
|
|
2025-12-08
|
20
|
0
|
20
|
11.75
|
|
2025-12-04
|
0
|
45
|
-45
|
12.55
|
|
2025-12-01
|
0
|
46
|
-46
|
11.35
|
|
2025-11-21
|
14
|
0
|
14
|
10.55
|
|
2025-11-20
|
7
|
0
|
7
|
10.85
|
|
2025-11-19
|
20
|
0
|
20
|
10.70
|
|
2025-11-18
|
10
|
0
|
10
|
11.00
|
|
2025-11-14
|
0
|
16
|
-16
|
11.50
|
|
2025-11-13
|
3
|
25
|
-22
|
11.40
|
|
2025-09-24
|
10
|
0
|
10
|
10.70
|
|
2025-09-11
|
16
|
0
|
16
|
10.65
|
|
2025-08-13
|
0
|
10
|
-10
|
11.75
|
|
2025-07-09
|
6
|
0
|
6
|
10.05
|
|
2025-06-25
|
5
|
1
|
4
|
10.25
|
|
2025-04-29
|
0
|
10
|
-10
|
12.10
|
|
2025-04-24
|
10
|
0
|
10
|
11.50
|
|
2025-04-16
|
0
|
10
|
-10
|
11.50
|
|
2025-04-10
|
20
|
0
|
20
|
10.95
|
|
2025-04-07
|
0
|
8
|
-8
|
12.00
|
|
2025-02-24
|
0
|
10
|
-10
|
14.10
|
|
2025-01-08
|
0
|
12
|
-12
|
13.20
|
|
2024-12-31
|
0
|
11
|
-11
|
13.70
|
|
2024-11-28
|
11
|
0
|
11
|
16.00
|
|
2024-11-22
|
4
|
14
|
-10
|
16.20
|
|
2024-11-06
|
1
|
13
|
-12
|
18.55
|
|
2024-11-01
|
2
|
35
|
-33
|
18.65
|
|
2024-10-30
|
3
|
34
|
-31
|
18.15
|
|
2024-10-16
|
17
|
3
|
14
|
18.20
|
|
2024-10-07
|
35
|
3
|
32
|
21.60
|
|
2024-09-30
|
172
|
73
|
99
|
21.70
|
|
2024-09-27
|
5
|
174
|
-169
|
21.60
|
|
2024-09-26
|
7
|
340
|
-333
|
19.65
|
|
2024-09-25
|
5
|
273
|
-268
|
19.75
|
|
2024-09-24
|
31
|
1
|
30
|
18.90
|
|
2024-09-13
|
20
|
131
|
-111
|
19.20
|
|
2024-07-29
|
60
|
120
|
-60
|
19.00
|
|
2024-07-23
|
32
|
5
|
27
|
19.15
|
|
2024-07-22
|
30
|
0
|
30
|
19.00
|
|
2024-07-10
|
0
|
40
|
-40
|
17.50
|
|
2024-07-09
|
54
|
1
|
53
|
17.50
|
|
2024-07-05
|
7
|
34
|
-27
|
17.85
|
|
2024-07-03
|
34
|
0
|
34
|
|
|
2024-07-02
|
1
|
40
|
-39
|
17.85
|
|
2024-07-01
|
40
|
2
|
38
|
17.30
|
|
2024-06-28
|
13
|
50
|
-37
|
17.60
|
|
2024-05-24
|
20
|
0
|
20
|
15.35
|
|
2024-04-09
|
96
|
2
|
94
|
16.15
|
|
2024-04-02
|
84
|
0
|
84
|
15.70
|
|
2024-04-01
|
107
|
0
|
107
|
15.80
|
|
2024-03-27
|
147
|
0
|
147
|
15.50
|
|
2024-03-26
|
120
|
4
|
116
|
15.60
|
|
2024-03-01
|
45
|
0
|
45
|
16.70
|
|
2024-02-29
|
6
|
0
|
6
|
16.80
|
|
2024-02-22
|
52
|
2
|
50
|
17.25
|
|
2024-02-19
|
110
|
3
|
107
|
17.60
|
|
2024-02-15
|
20
|
0
|
20
|
16.30
|
|
2024-01-31
|
32
|
14
|
18
|
16.70
|
|
2023-10-12
|
0
|
4
|
-4
|
17.45
|
|
2023-10-05
|
0
|
8
|
-8
|
17.15
|
|
2023-10-02
|
3
|
0
|
3
|
17.90
|
|
2023-08-25
|
0
|
10
|
-10
|
17.15
|
|
2023-08-23
|
0
|
11
|
-11
|
16.80
|
|
2023-08-18
|
1
|
7
|
-6
|
|
|
2023-08-16
|
9
|
26
|
-17
|
17.10
|
|
2023-08-11
|
3
|
10
|
-7
|
19.20
|
|
2023-08-02
|
1
|
43
|
-42
|
20.30
|
|
2023-07-05
|
1
|
13
|
-12
|
20.10
|
|
2023-06-08
|
1
|
12
|
-11
|
20.20
|
|
2023-05-22
|
6
|
0
|
6
|
20.15
|
|
2023-05-08
|
0
|
10
|
-10
|
20.05
|
|
2023-03-16
|
11
|
1
|
10
|
21.25
|
|
2023-03-10
|
0
|
23
|
-23
|
22.45
|
|
2023-03-09
|
0
|
24
|
-24
|
22.90
|
|
2023-02-15
|
0
|
20
|
-20
|
22.40
|
|
2023-02-01
|
6
|
68
|
-62
|
23.40
|
|
2023-01-11
|
15
|
0
|
15
|
22.30
|
|
2022-12-30
|
1
|
47
|
-46
|
22.40
|
|
2022-12-12
|
2
|
28
|
-26
|
21.50
|
|
2022-12-08
|
26
|
16
|
10
|
20.85
|
|
2022-11-24
|
8
|
0
|
8
|
19.75
|
|
2022-11-15
|
21
|
0
|
21
|
20.80
|
|
2022-11-10
|
6
|
0
|
6
|
20.20
|
|
2022-11-09
|
24
|
0
|
24
|
20.45
|
|
2022-11-08
|
24
|
0
|
24
|
20.40
|
|
2022-10-12
|
3
|
0
|
3
|
20.00
|
|
2022-09-21
|
0
|
8
|
-8
|
21.75
|
|
2022-08-25
|
1
|
9
|
-8
|
22.90
|
|
2022-07-14
|
0
|
6
|
-6
|
27.00
|
|
2022-05-10
|
0
|
17
|
-17
|
28.70
|
|
2022-05-04
|
3
|
0
|
3
|
30.85
|
|
2022-03-25
|
0
|
23
|
-23
|
34.30
|
|
2022-03-21
|
0
|
16
|
-16
|
34.15
|
|
2022-02-25
|
11
|
0
|
11
|
32.75
|
|
2022-02-11
|
2
|
10
|
-8
|
34.10
|
|
2022-01-21
|
10
|
0
|
10
|
33.30
|
|
2021-12-30
|
2
|
20
|
-18
|
34.55
|
|
2021-12-03
|
21
|
0
|
21
|
33.85
|
|
2021-11-18
|
26
|
0
|
26
|
34.70
|
|
2021-11-08
|
17
|
0
|
17
|
35.15
|
|
2021-09-07
|
16
|
0
|
16
|
36.70
|
|
2021-06-15
|
4
|
51
|
-47
|
42.00
|
|
2021-06-04
|
50
|
4
|
46
|
43.75
|
|
2021-02-25
|
3
|
172
|
-169
|
34.95
|
|
2021-01-29
|
36
|
1
|
35
|
29.70
|
|
2021-01-28
|
27
|
4
|
23
|
30.40
|
|
2021-01-06
|
14
|
747
|
-733
|
35.65
|
|
2020-12-30
|
551
|
311
|
240
|
37.25
|
|
2020-12-29
|
394
|
203
|
191
|
36.45
|
|
2020-12-28
|
302
|
102
|
200
|
36.35
|
|
2020-12-25
|
208
|
63
|
145
|
36.35
|
|
2020-12-17
|
4
|
58
|
-54
|
32.45
|
|
2020-12-16
|
1
|
94
|
-93
|
32.40
|
|
2020-12-11
|
71
|
11
|
60
|
31.60
|
|
2020-11-17
|
40
|
139
|
-99
|
30.20
|
|
2020-10-06
|
22
|
89
|
-67
|
28.40
|
|
2020-10-05
|
79
|
0
|
79
|
27.05
|
|
2020-08-13
|
123
|
12
|
111
|
18.45
|
|
2020-06-23
|
167
|
298
|
-131
|
14.60
|
|
2020-06-11
|
69
|
7
|
62
|
14.50
|
|
2020-05-26
|
2
|
68
|
-66
|
12.85
|
|
2020-05-08
|
26
|
0
|
26
|
10.05
|
|
2020-03-17
|
1
|
16
|
-15
|
7.65
|
|
2020-03-05
|
16
|
0
|
16
|
9.51
|
|
2020-01-07
|
1
|
20
|
-19
|
11.30
|
|
2019-12-16
|
0
|
30
|
-30
|
11.05
|
|
2019-12-06
|
0
|
16
|
-16
|
10.70
|
|
2019-12-04
|
0
|
15
|
-15
|
10.50
|
|
2019-11-21
|
10
|
0
|
10
|
10.85
|
|
2019-11-11
|
0
|
24
|
-24
|
11.20
|
|
2019-10-21
|
18
|
0
|
18
|
11.35
|
|
2019-10-09
|
0
|
64
|
-64
|
10.95
|
|
2019-09-23
|
44
|
2
|
42
|
11.65
|
|
2019-09-19
|
17
|
310
|
-293
|
11.95
|
|
2019-09-18
|
361
|
64
|
297
|
12.35
|
|
2019-09-17
|
44
|
769
|
-725
|
12.00
|
|
2019-09-16
|
791
|
25
|
766
|
12.15
|
| 合計 | 5926 | 6419 | -493 | |
