| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
10
|
-10
|
27.00
|
|
2026-04-29
|
9
|
0
|
9
|
26.80
|
|
2025-12-16
|
0
|
10
|
-10
|
31.20
|
|
2025-12-04
|
6
|
0
|
6
|
32.55
|
|
2025-10-30
|
0
|
4
|
-4
|
30.45
|
|
2025-10-17
|
4
|
2
|
2
|
29.65
|
|
2025-10-15
|
1
|
9
|
-8
|
29.50
|
|
2025-10-01
|
1
|
17
|
-16
|
31.15
|
|
2025-07-18
|
4
|
1
|
3
|
28.45
|
|
2025-07-16
|
1
|
6
|
-5
|
28.55
|
|
2025-07-11
|
6
|
1
|
5
|
28.75
|
|
2025-06-04
|
21
|
53
|
-32
|
39.80
|
|
2025-03-18
|
0
|
10
|
-10
|
28.80
|
|
2025-03-17
|
11
|
0
|
11
|
28.60
|
|
2025-02-17
|
1
|
15
|
-14
|
31.45
|
|
2024-10-01
|
1
|
0
|
1
|
28.10
|
|
2024-08-22
|
0
|
7
|
-7
|
28.25
|
|
2024-08-14
|
5
|
0
|
5
|
26.80
|
|
2024-08-12
|
0
|
3
|
-3
|
26.60
|
|
2024-07-31
|
4
|
0
|
4
|
28.85
|
|
2024-07-11
|
1
|
20
|
-19
|
31.05
|
|
2024-07-01
|
2
|
13
|
-11
|
35.50
|
|
2024-06-21
|
2
|
15
|
-13
|
34.50
|
|
2024-06-20
|
33
|
7
|
26
|
35.20
|
|
2024-05-07
|
2
|
0
|
2
|
27.65
|
|
2024-03-28
|
3
|
0
|
3
|
29.25
|
|
2023-12-25
|
27
|
57
|
-30
|
39.40
|
|
2023-11-07
|
0
|
3
|
-3
|
22.45
|
|
2023-09-25
|
0
|
2
|
-2
|
22.50
|
|
2023-09-12
|
0
|
2
|
-2
|
22.60
|
|
2023-08-22
|
1
|
0
|
1
|
22.35
|
|
2023-08-16
|
1
|
3
|
-2
|
22.30
|
|
2023-07-21
|
0
|
3
|
-3
|
22.90
|
|
2023-07-14
|
0
|
5
|
-5
|
22.80
|
|
2023-06-07
|
6
|
0
|
6
|
25.05
|
|
2023-05-15
|
0
|
1
|
-1
|
23.55
|
|
2023-05-09
|
0
|
2
|
-2
|
23.95
|
|
2023-05-08
|
0
|
1
|
-1
|
24.05
|
|
2023-05-03
|
2
|
0
|
2
|
24.10
|
|
2023-04-25
|
3
|
0
|
3
|
23.75
|
|
2023-04-20
|
0
|
10
|
-10
|
23.85
|
|
2023-03-08
|
10
|
0
|
10
|
24.35
|
|
2023-02-21
|
1
|
8
|
-7
|
23.90
|
|
2023-02-20
|
0
|
8
|
-8
|
23.90
|
|
2023-01-16
|
3
|
8
|
-5
|
25.35
|
|
2023-01-12
|
8
|
5
|
3
|
25.30
|
|
2022-12-27
|
12
|
23
|
-11
|
28.10
|
|
2022-12-09
|
0
|
4
|
-4
|
23.75
|
|
2022-11-07
|
0
|
2
|
-2
|
22.40
|
|
2022-11-03
|
4
|
1
|
3
|
22.65
|
|
2022-10-28
|
0
|
1
|
-1
|
21.85
|
|
2022-10-06
|
2
|
0
|
2
|
23.35
|
|
2022-07-27
|
4
|
0
|
4
|
25.05
|
|
2022-07-08
|
2
|
5
|
-3
|
28.10
|
|
2022-07-01
|
0
|
11
|
-11
|
26.20
|
|
2022-06-28
|
0
|
3
|
-3
|
29.60
|
|
2022-06-21
|
0
|
8
|
-8
|
29.80
|
|
2022-06-15
|
2
|
0
|
2
|
31.25
|
|
2022-06-09
|
12
|
2
|
10
|
32.20
|
|
2022-05-19
|
26
|
19
|
7
|
31.00
|
|
2022-04-26
|
32
|
10
|
22
|
41.05
|
|
2022-04-08
|
24
|
9
|
15
|
42.90
|
|
2022-03-29
|
36
|
21
|
15
|
44.05
|
|
2022-03-24
|
16
|
1
|
15
|
41.90
|
|
2022-03-09
|
0
|
14
|
-14
|
38.85
|
|
2022-03-02
|
6
|
0
|
6
|
41.05
|
|
2022-02-25
|
6
|
12
|
-6
|
40.80
|
|
2022-01-06
|
56
|
100
|
-44
|
48.10
|
|
2022-01-04
|
35
|
7
|
28
|
47.70
|
|
2021-12-22
|
1
|
12
|
-11
|
44.90
|
|
2021-12-20
|
15
|
1
|
14
|
44.95
|
|
2021-12-17
|
21
|
2
|
19
|
45.50
|
|
2021-12-13
|
1
|
30
|
-29
|
44.95
|
|
2021-12-10
|
33
|
15
|
18
|
45.70
|
|
2021-12-03
|
7
|
23
|
-16
|
48.00
|
|
2021-11-12
|
0
|
5
|
-5
|
39.75
|
|
2021-11-10
|
0
|
5
|
-5
|
40.85
|
|
2021-11-03
|
3
|
0
|
3
|
41.20
|
|
2021-11-01
|
6
|
0
|
6
|
41.00
|
|
2021-09-09
|
92
|
158
|
-66
|
59.20
|
|
2021-09-08
|
98
|
34
|
64
|
63.30
|
|
2021-08-05
|
0
|
7
|
-7
|
61.50
|
|
2021-04-23
|
2
|
10
|
-8
|
88.40
|
|
2021-04-22
|
0
|
32
|
-32
|
88.70
|
|
2021-04-12
|
34
|
6
|
28
|
88.30
|
|
2021-04-07
|
3
|
34
|
-31
|
92.00
|
|
2021-03-26
|
31
|
0
|
31
|
89.60
|
|
2020-10-23
|
26
|
14
|
12
|
135.00
|
|
2020-04-08
|
37
|
146
|
-109
|
45.50
|
|
2020-03-31
|
30
|
30
|
-62
|
37.60
|
|
2020-03-24
|
77
|
31
|
46
|
37.25
|
|
2020-03-05
|
12
|
77
|
-65
|
38.05
|
|
2020-02-14
|
10
|
0
|
10
|
26.20
|
|
2020-01-16
|
2
|
23
|
-21
|
17.95
|
|
2020-01-15
|
43
|
8
|
35
|
18.00
|
|
2020-01-09
|
1
|
31
|
-30
|
17.70
|
|
2020-01-08
|
0
|
37
|
-37
|
17.80
|
|
2020-01-07
|
0
|
16
|
-16
|
18.05
|
|
2020-01-06
|
82
|
44
|
38
|
18.45
|
|
2020-01-03
|
32
|
83
|
-51
|
17.30
|
|
2019-12-31
|
78
|
3
|
75
|
16.90
|
|
2019-07-09
|
6
|
0
|
6
|
16.05
|
| 合計 | 1238 | 1491 | -315 | |
