| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
0
|
0
|
14.60
|
|
2026-04-15
|
0
|
0
|
0
|
|
|
2026-04-08
|
0
|
0
|
0
|
14.75
|
|
2026-04-07
|
0
|
0
|
0
|
14.75
|
|
2026-04-01
|
0
|
0
|
0
|
17.70
|
|
2026-03-20
|
0
|
0
|
0
|
18.55
|
|
2026-03-13
|
0
|
0
|
0
|
19.05
|
|
2026-03-11
|
0
|
0
|
0
|
20.10
|
|
2026-03-09
|
0
|
0
|
0
|
19.30
|
|
2026-01-27
|
0
|
0
|
0
|
21.80
|
|
2026-01-26
|
0
|
0
|
0
|
21.80
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-22
|
0
|
0
|
0
|
21.80
|
|
2025-12-01
|
0
|
0
|
0
|
24.45
|
|
2025-11-25
|
0
|
0
|
0
|
24.45
|
|
2025-11-24
|
0
|
0
|
0
|
23.90
|
|
2025-11-12
|
0
|
0
|
0
|
26.50
|
|
2025-11-07
|
0
|
0
|
0
|
27.00
|
|
2025-10-31
|
0
|
0
|
0
|
26.00
|
|
2025-10-29
|
0
|
0
|
0
|
26.10
|
|
2025-10-23
|
0
|
0
|
0
|
26.65
|
|
2025-10-02
|
0
|
0
|
0
|
25.55
|
|
2025-10-01
|
0
|
0
|
0
|
25.55
|
|
2025-09-11
|
0
|
0
|
0
|
28.00
|
|
2025-09-09
|
0
|
0
|
0
|
28.35
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-08-27
|
0
|
0
|
0
|
29.00
|
|
2025-08-26
|
0
|
0
|
0
|
29.50
|
|
2025-08-25
|
0
|
0
|
0
|
28.00
|
|
2025-06-06
|
0
|
0
|
0
|
34.00
|
|
2025-05-28
|
0
|
0
|
0
|
0.00
|
|
2025-04-17
|
0
|
0
|
0
|
31.50
|
|
2025-04-14
|
0
|
0
|
0
|
32.00
|
|
2025-04-08
|
0
|
0
|
0
|
31.50
|
|
2025-02-27
|
0
|
0
|
0
|
0.00
|
|
2025-02-24
|
0
|
0
|
0
|
34.80
|
|
2025-02-18
|
0
|
0
|
0
|
35.50
|
|
2025-02-03
|
0
|
0
|
0
|
36.50
|
|
2025-01-15
|
0
|
0
|
0
|
33.30
|
|
2024-11-29
|
0
|
0
|
0
|
39.95
|
|
2024-11-13
|
0
|
0
|
0
|
41.85
|
|
2024-10-08
|
0
|
0
|
0
|
45.50
|
|
2024-10-07
|
0
|
5
|
-5
|
48.00
|
|
2024-09-13
|
0
|
0
|
0
|
44.30
|
|
2024-08-16
|
0
|
0
|
0
|
48.75
|
|
2024-08-06
|
0
|
0
|
0
|
46.50
|
|
2024-07-17
|
0
|
0
|
0
|
0.00
|
|
2024-07-16
|
0
|
0
|
0
|
0.00
|
|
2024-07-01
|
0
|
0
|
0
|
48.00
|
|
2024-06-18
|
0
|
0
|
0
|
48.45
|
|
2024-06-11
|
0
|
0
|
0
|
47.50
|
|
2024-06-04
|
0
|
0
|
0
|
48.55
|
|
2024-04-10
|
0
|
0
|
0
|
0.00
|
|
2024-04-08
|
0
|
0
|
0
|
49.60
|
|
2024-04-02
|
0
|
0
|
0
|
49.50
|
|
2024-04-01
|
0
|
0
|
0
|
49.50
|
|
2024-03-21
|
0
|
0
|
0
|
49.10
|
|
2024-03-18
|
0
|
0
|
0
|
50.00
|
|
2024-03-13
|
0
|
0
|
0
|
48.15
|
|
2024-03-11
|
0
|
0
|
0
|
47.65
|
|
2024-03-04
|
0
|
0
|
0
|
49.30
|
|
2024-02-19
|
0
|
0
|
0
|
49.85
|
|
2024-01-09
|
0
|
0
|
0
|
56.70
|
|
2023-03-28
|
0
|
0
|
0
|
33.35
|
|
2022-07-25
|
0
|
0
|
0
|
0.00
|
|
2022-06-30
|
0
|
0
|
0
|
58.80
|
|
2022-06-27
|
0
|
1
|
-1
|
59.10
|
|
2022-06-17
|
0
|
1
|
-1
|
49.20
|
|
2022-05-25
|
0
|
0
|
0
|
47.90
|
|
2022-05-19
|
0
|
1
|
-1
|
49.95
|
|
2022-04-27
|
0
|
2
|
-2
|
60.30
|
|
2022-04-26
|
3
|
0
|
3
|
61.00
|
|
2022-03-25
|
3
|
0
|
3
|
61.20
|
|
2022-03-15
|
0
|
1
|
-1
|
56.10
|
|
2022-03-14
|
0
|
6
|
-6
|
57.20
|
|
2022-03-09
|
0
|
5
|
-5
|
57.30
|
|
2022-03-04
|
5
|
0
|
5
|
57.30
|
|
2022-03-03
|
3
|
0
|
3
|
63.60
|
|
2022-03-02
|
3
|
0
|
3
|
58.30
|
|
2022-02-22
|
10
|
0
|
10
|
38.70
|
|
2022-02-15
|
0
|
0
|
0
|
31.60
|
|
2022-01-26
|
0
|
0
|
0
|
29.95
|
|
2022-01-17
|
0
|
0
|
0
|
28.80
|
|
2022-01-12
|
0
|
0
|
0
|
30.20
|
|
2022-01-10
|
0
|
0
|
0
|
30.05
|
|
2021-12-29
|
1
|
0
|
1
|
30.00
|
|
2021-12-23
|
0
|
1
|
-1
|
28.55
|
|
2021-12-13
|
0
|
0
|
0
|
27.75
|
|
2021-11-24
|
0
|
0
|
0
|
27.40
|
|
2021-11-23
|
0
|
0
|
0
|
27.30
|
|
2021-11-04
|
0
|
0
|
0
|
24.20
|
|
2021-11-03
|
0
|
0
|
0
|
24.00
|
|
2021-10-26
|
0
|
0
|
0
|
23.95
|
|
2021-10-15
|
0
|
0
|
0
|
23.60
|
|
2021-10-14
|
2
|
0
|
2
|
23.85
|
|
2021-08-20
|
0
|
0
|
0
|
21.30
|
|
2021-07-30
|
0
|
0
|
0
|
21.15
|
|
2021-07-13
|
0
|
1
|
-1
|
20.30
|
|
2021-06-03
|
0
|
3
|
-3
|
20.20
|
|
2021-05-28
|
3
|
0
|
3
|
21.25
|
|
2021-05-11
|
0
|
12
|
-12
|
19.00
|
|
2021-04-01
|
10
|
0
|
10
|
23.75
|
|
2021-01-12
|
5
|
0
|
5
|
27.95
|
|
2020-12-24
|
15
|
0
|
15
|
28.50
|
|
2020-11-06
|
0
|
40
|
-40
|
22.50
|
|
2020-11-04
|
1
|
24
|
-23
|
20.85
|
|
2020-11-03
|
21
|
2
|
19
|
21.30
|
|
2020-09-09
|
0
|
30
|
-30
|
10.55
|
|
2020-09-03
|
30
|
0
|
30
|
10.60
|
|
2020-07-15
|
0
|
12
|
-12
|
8.87
|
|
2020-06-09
|
2
|
0
|
2
|
8.65
|
|
2020-05-12
|
0
|
5
|
-5
|
8.05
|
|
2020-04-13
|
5
|
0
|
5
|
7.21
|
|
2020-04-08
|
4
|
0
|
4
|
7.20
|
|
2020-02-27
|
10
|
0
|
10
|
9.17
|
|
2020-02-13
|
0
|
13
|
-13
|
8.77
|
|
2019-08-28
|
0
|
0
|
0
|
5.60
|
| 合計 | 136 | 165 | -29 | |
