| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
7
|
-7
|
727.00
|
|
2025-09-01
|
26
|
8
|
18
|
343.00
|
|
2025-07-30
|
6
|
0
|
6
|
346.50
|
|
2025-06-27
|
1
|
33
|
-32
|
316.50
|
|
2025-04-29
|
2
|
26
|
-24
|
244.00
|
|
2025-03-12
|
1
|
4
|
-3
|
252.00
|
|
2025-02-21
|
5
|
1
|
4
|
287.50
|
|
2024-10-04
|
14
|
9
|
5
|
317.00
|
|
2024-08-21
|
1
|
10
|
-9
|
336.00
|
|
2024-02-27
|
6
|
59
|
-53
|
268.00
|
|
2024-01-30
|
68
|
9
|
59
|
209.50
|
|
2024-01-25
|
0
|
43
|
-43
|
187.00
|
|
2024-01-23
|
41
|
0
|
41
|
195.50
|
|
2024-01-19
|
25
|
140
|
-115
|
194.50
|
|
2024-01-18
|
109
|
7
|
102
|
194.00
|
|
2024-01-16
|
4
|
63
|
-59
|
193.50
|
|
2024-01-12
|
101
|
11
|
90
|
190.50
|
|
2024-01-11
|
1
|
43
|
-42
|
189.00
|
|
2024-01-10
|
43
|
1
|
42
|
185.50
|
|
2024-01-05
|
0
|
67
|
-67
|
182.50
|
|
2023-12-28
|
23
|
3
|
20
|
189.00
|
|
2023-11-06
|
49
|
1
|
48
|
178.50
|
|
2023-08-04
|
1
|
11
|
-10
|
131.50
|
|
2023-05-11
|
1
|
12
|
-11
|
109.50
|
|
2023-03-31
|
35
|
3
|
32
|
118.50
|
|
2023-03-20
|
8
|
0
|
8
|
112.50
|
|
2023-01-03
|
1
|
19
|
-18
|
108.00
|
|
2022-12-30
|
19
|
2
|
17
|
105.50
|
|
2022-12-09
|
33
|
62
|
-29
|
122.50
|
|
2022-12-08
|
14
|
58
|
-44
|
126.00
|
|
2022-12-02
|
12
|
61
|
-49
|
116.50
|
|
2022-12-01
|
45
|
16
|
29
|
112.50
|
|
2022-10-26
|
19
|
6
|
13
|
98.00
|
|
2022-07-19
|
6
|
26
|
-20
|
149.50
|
|
2022-07-11
|
47
|
28
|
19
|
133.00
|
|
2022-06-02
|
55
|
206
|
-151
|
152.00
|
|
2022-05-17
|
3
|
18
|
-15
|
131.50
|
|
2022-03-30
|
40
|
130
|
-90
|
128.50
|
|
2022-03-23
|
165
|
65
|
100
|
133.00
|
|
2022-03-02
|
98
|
208
|
-110
|
119.00
|
|
2021-12-16
|
8
|
59
|
-51
|
91.30
|
|
2021-11-10
|
4
|
51
|
-47
|
83.50
|
|
2021-11-01
|
4
|
59
|
-55
|
79.20
|
|
2021-10-22
|
61
|
31
|
30
|
72.60
|
|
2021-10-05
|
2
|
13
|
-11
|
69.10
|
|
2021-09-14
|
0
|
16
|
-16
|
68.70
|
|
2021-09-13
|
17
|
4
|
13
|
68.70
|
|
2021-08-03
|
0
|
5
|
-5
|
68.60
|
|
2021-08-02
|
0
|
12
|
-12
|
68.50
|
|
2021-07-29
|
9
|
2
|
7
|
65.40
|
|
2021-07-21
|
8
|
0
|
8
|
68.60
|
|
2021-07-07
|
0
|
40
|
-40
|
67.00
|
|
2021-06-30
|
10
|
0
|
10
|
68.00
|
|
2021-06-29
|
21
|
0
|
21
|
68.40
|
|
2021-06-15
|
0
|
6
|
-6
|
66.70
|
|
2021-06-11
|
6
|
0
|
6
|
66.50
|
|
2021-05-28
|
0
|
26
|
-26
|
64.20
|
|
2021-05-25
|
10
|
0
|
10
|
63.70
|
|
2021-05-13
|
16
|
0
|
16
|
61.90
|
|
2021-04-26
|
0
|
8
|
-8
|
75.00
|
|
2021-03-10
|
0
|
12
|
-12
|
70.70
|
|
2021-02-17
|
12
|
1
|
11
|
66.20
|
|
2021-02-01
|
3
|
31
|
-28
|
64.20
|
|
2021-01-27
|
16
|
4
|
12
|
67.30
|
|
2021-01-18
|
5
|
17
|
-12
|
69.00
|
|
2021-01-08
|
12
|
2
|
10
|
66.50
|
|
2021-01-07
|
1
|
11
|
-10
|
65.40
|
|
2021-01-05
|
20
|
0
|
20
|
66.50
|
|
2020-12-28
|
19
|
4
|
15
|
65.20
|
|
2020-10-12
|
0
|
4
|
-4
|
60.30
|
|
2020-09-22
|
0
|
2
|
-2
|
62.30
|
|
2020-08-12
|
4
|
0
|
4
|
63.60
|
|
2020-08-06
|
0
|
23
|
-23
|
64.20
|
|
2020-07-24
|
14
|
0
|
14
|
65.30
|
|
2020-07-06
|
1
|
23
|
-22
|
64.00
|
|
2020-04-23
|
3
|
0
|
3
|
56.00
|
|
2020-02-04
|
3
|
0
|
3
|
64.40
|
|
2020-01-02
|
0
|
5
|
-5
|
68.30
|
|
2019-12-27
|
0
|
6
|
-6
|
68.80
|
|
2019-12-23
|
6
|
0
|
6
|
69.10
|
| 合計 | 1423 | 1953 | -530 | |
